We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.0618556701 | 97 | 99 | 97 | 361 | 98.72299169 | CS |
| 4 | -0.99 | -0.990099009901 | 99.99 | 100 | 93.4 | 824 | 96.42461473 | CS |
| 12 | 1 | 1.02040816327 | 98 | 100 | 93.4 | 950 | 95.63453946 | CS |
| 26 | 13 | 15.1162790698 | 86 | 100 | 84 | 1257 | 89.4597741 | CS |
| 52 | 13.28347591 | 15.4969838675 | 85.71652409 | 100 | 79.71703401 | 1270 | 87.51839358 | CS |
| 156 | 30.2947496 | 44.0937911202 | 68.7052504 | 100 | 68.7052504 | 1090 | 82.22574989 | CS |
| 260 | 20.77124955 | 26.551938297 | 78.22875045 | 100 | 50.56525029 | 1117 | 74.86133697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738276080 | 99 | 2 | 2.06 | 98 | 99 | 98 | 622 |
| 1738189740 | 97 | 1 | 1.04 | 97 | 97 | 97 | 100 |
| 1738103040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738016640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737757440 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737671040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737584640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1378 |
| 1737498480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737152880 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 600 |
| 1737066420 | 95.75 | 1.74 | 1.85 | 95.75 | 95.75 | 95.75 | 100 |
| 1736979600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736893200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736806800 | 94.01 | 0.61 | 0.65 | 94.01 | 94.01 | 94.01 | 345 |
| 1736547720 | 93.4 | -2.21 | -2.31 | 95 | 96.05 | 93.4 | 1982 |
| 1736375340 | 95.61 | -3.39 | -3.42 | 98 | 98 | 95.61 | 900 |
| 1736288940 | 99 | -1 | -1.00 | 100 | 100 | 99 | 1107 |
| 1736202180 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735942980 | 100 | 5.97 | 6.35 | 99.99 | 100 | 99.99 | 1107 |
| 1735856700 | 94.03 | -0.97 | -1.02 | 94.03 | 94.03 | 94.03 | 100 |
| 1735683900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735597500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735338300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735251900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735079100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734992700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734733500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734647100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734560700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734474300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734387900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734128700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734042300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733955900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733869500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733783100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733523900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733437500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733351100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733264700 | 95 | 1 | 1.06 | 94 | 95 | 94 | 3130 |
| 1733178180 | 94 | -0.14 | -0.15 | 94 | 94 | 94 | 530 |
| 1732919340 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1732746540 | 94.14 | 0.63 | 0.67 | 94.14 | 94.14 | 94.14 | 100 |
| 1732660140 | 93.51 | 0 | 0.00 | 93.6 | 93.6 | 93.51 | 700 |
| 1732573200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1732314000 | 93.51 | -1.49 | -1.57 | 97 | 97 | 93.51 | 920 |
| 1732227960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732141560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732055160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731968760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731709560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731623160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731536760 | 95 | -3.01 | -3.07 | 98 | 98 | 95 | 3388 |
| 1731450480 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 516 |
| 1731363600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731104400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 430 |
| 1731018540 | 98 | 3 | 3.16 | 94.5 | 98 | 94.5 | 1059 |
| 1730931600 | 95 | 1.5 | 1.60 | 93.75 | 95.25 | 93.75 | 4580 |
| 1730845680 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 500 |
| 1730755380 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1730496180 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
