We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.0618556701 | 97 | 99 | 97 | 361 | 98.72299169 | CS |
| 4 | -0.99 | -0.990099009901 | 99.99 | 100 | 93.4 | 824 | 96.42461473 | CS |
| 12 | 1 | 1.02040816327 | 98 | 100 | 93.4 | 950 | 95.63453946 | CS |
| 26 | 13 | 15.1162790698 | 86 | 100 | 84 | 1257 | 89.4597741 | CS |
| 52 | 13.28347591 | 15.4969838675 | 85.71652409 | 100 | 79.71703401 | 1270 | 87.51839358 | CS |
| 156 | 30.2947496 | 44.0937911202 | 68.7052504 | 100 | 68.7052504 | 1090 | 82.22574989 | CS |
| 260 | 20.77124955 | 26.551938297 | 78.22875045 | 100 | 50.56525029 | 1117 | 74.86133697 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
