We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2 | 100 | 100 | 96 | 702 | 97.31693979 | CS |
| 4 | -1 | -1.0101010101 | 99 | 100.32 | 96 | 684 | 98.55134464 | CS |
| 12 | 3.97 | 4.22205679039 | 94.03 | 100.32 | 93.4 | 723 | 97.36722321 | CS |
| 26 | 11.5 | 13.2947976879 | 86.5 | 100.32 | 86.25 | 1008 | 92.53404577 | CS |
| 52 | 13.24529892 | 15.6278044182 | 84.75470108 | 100.32 | 80.28841402 | 1265 | 88.16333046 | CS |
| 156 | 24.30624957 | 32.982782703 | 73.69375043 | 100.32 | 71.70819091 | 1090 | 82.70356069 | CS |
| 260 | 20.81429955 | 26.9665228516 | 77.18570045 | 100.32 | 50.56525029 | 1111 | 75.0344552 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 252.02M |
| GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 176.78M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 85.74M |
| PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 65.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
