Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Corp (PK) | MSBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.12% | 20.75 | 14:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.15 | 20.60 | 21.15 | 20.75 | 20.725 |
MSBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.65 | 20.5675 | 21.05 | 27,521 | -0.65 | -3.04% |
| 1 Month | 21.14 | 22.49 | 20.5675 | 21.41 | 27,585 | -0.39 | -1.84% |
| 3 Months | 21.784 | 24.52 | 20.5675 | 22.62 | 50,940 | -1.03 | -4.75% |
| 6 Months | 5.21 | 24.52 | 4.8929 | 21.03 | 40,997 | 15.54 | 298.27% |
| 1 Year | 4.9773 | 24.52 | 4.814 | 17.58 | 26,106 | 15.77 | 316.89% |
| 3 Years | 3.1019 | 24.52 | 2.9411 | 14.62 | 11,781 | 17.65 | 568.94% |
| 5 Years | 2.863 | 24.52 | 2.0953 | 11.96 | 10,903 | 17.89 | 624.75% |
MSBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.75 | 0.02 | 0.12% | 21.15 | 21.15 | 20.60 | 19,867 |
| Jun 06 2024 | 20.725 | -0.25 | -1.17% | 20.85 | 21.65 | 20.5675 | 15,915 |
| Jun 05 2024 | 20.97 | -0.08 | -0.38% | 21.10 | 21.47 | 20.85 | 37,538 |
| Jun 04 2024 | 21.0495 | -0.34 | -1.59% | 21.395 | 21.396 | 21.01 | 54,628 |
| Jun 03 2024 | 21.39 | 0.25 | 1.16% | 20.71 | 21.65 | 20.71 | 21,317 |
| May 31 2024 | 21.145 | 0.04 | 0.21% | 21.40 | 21.40 | 21.00 | 8,209 |
| May 30 2024 | 21.10 | -0.16 | -0.73% | 21.30 | 21.36 | 21.002 | 23,076 |
| May 29 2024 | 21.256 | -0.35 | -1.61% | 21.50 | 21.754 | 21.09 | 11,086 |
| May 28 2024 | 21.604 | 0.30 | 1.43% | 21.40 | 21.76 | 21.40 | 35,475 |
| May 24 2024 | 21.30 | 0.30 | 1.43% | 21.00 | 21.375 | 20.7575 | 21,493 |
| May 23 2024 | 21.00 | -0.28 | -1.32% | 21.00 | 21.99 | 21.00 | 21,840 |
| May 22 2024 | 21.28 | -0.63 | -2.88% | 21.50 | 22.01 | 21.14 | 80,228 |
| May 21 2024 | 21.91 | 0.06 | 0.27% | 21.74 | 22.0732 | 21.40 | 6,846 |
| May 20 2024 | 21.85 | 0.18 | 0.81% | 21.80 | 22.08 | 21.80 | 31,151 |
| May 17 2024 | 21.674 | -0.13 | -0.58% | 21.23 | 21.78 | 21.23 | 28,092 |
| May 16 2024 | 21.80 | -0.19 | -0.86% | 21.97 | 22.284 | 21.49 | 9,399 |
| May 15 2024 | 21.99 | 0.33 | 1.52% | 21.50 | 22.49 | 21.4801 | 21,707 |
| May 14 2024 | 21.66 | -0.06 | -0.27% | 21.925 | 22.37 | 21.658 | 10,943 |
| May 13 2024 | 21.7176 | -0.12 | -0.56% | 21.48 | 21.7176 | 21.20 | 45,604 |
| May 10 2024 | 21.84 | 0.22 | 1.03% | 21.14 | 21.98 | 21.14 | 39,574 |
| May 09 2024 | 21.6178 | 0.16 | 0.74% | 21.98 | 21.98 | 21.17 | 32,588 |
| May 08 2024 | 21.46 | -0.95 | -4.24% | 22.50 | 22.524 | 21.2225 | 36,067 |
