Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Satellos Bioscience Inc (QB) | MSCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.3561 | 0.35 | 0.35 |
MSCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.368 | 0.34 | 0.3489272 | 2,496 | 0.01 | 2.94% |
1 Month | 0.39395 | 0.39395 | 0.2974 | 0.3337383 | 15,503 | -0.04395 | -11.16% |
3 Months | 0.525 | 0.5419 | 0.2974 | 0.3712579 | 13,332 | -0.175 | -33.33% |
6 Months | 0.3486 | 0.5701 | 0.2974 | 0.3839901 | 16,658 | 0.0014 | 0.40% |
1 Year | 0.40 | 0.5701 | 0.22046 | 0.3800925 | 15,621 | -0.05 | -12.50% |
3 Years | 0.928 | 1.00 | 0.0035 | 0.3868269 | 14,872 | -0.578 | -62.28% |
5 Years | 0.928 | 1.00 | 0.0035 | 0.3868269 | 14,872 | -0.578 | -62.28% |
MSCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3561 | 0.35 | 2,900 |
May 16 2024 | 0.35 | -0.018 | -4.89% | 0.35 | 0.35 | 0.35 | 6,000 |
May 15 2024 | 0.368 | 0.0276 | 8.11% | 0.368 | 0.368 | 0.368 | 1,000 |
May 14 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0 |
May 13 2024 | 0.3404 | 0.0004 | 0.12% | 0.3404 | 0.3404 | 0.3404 | 2,777 |
May 10 2024 | 0.34 | 0.0193 | 6.02% | 0.34 | 0.34 | 0.34 | 205 |
May 09 2024 | 0.3207 | 0.0007 | 0.22% | 0.3207 | 0.3207 | 0.3207 | 1,500 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.2974 | 0.32 | 0.2974 | 2,000 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | 0.0007 | 0.22% | 0.31025 | 0.325 | 0.31025 | 103,130 |
May 01 2024 | 0.3193 | -0.0127 | -3.83% | 0.3193 | 0.3193 | 0.3193 | 1,000 |
Apr 30 2024 | 0.332 | 0.0019 | 0.58% | 0.33 | 0.35 | 0.33 | 18,750 |
Apr 29 2024 | 0.3301 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3301 | 20,239 |
Apr 26 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0 |
Apr 25 2024 | 0.3301 | -0.0106 | -3.11% | 0.33 | 0.3437 | 0.33 | 15,017 |
Apr 24 2024 | 0.3407 | 0.00 | 0.00% | 0.3407 | 0.3407 | 0.3407 | 0 |
Apr 23 2024 | 0.3407 | -0.0191 | -5.31% | 0.34075 | 0.34075 | 0.3407 | 1,200 |
Apr 22 2024 | 0.3598 | -0.0112 | -3.02% | 0.3598 | 0.3598 | 0.3598 | 15,080 |
Apr 19 2024 | 0.371 | -0.0191 | -4.90% | 0.39395 | 0.39395 | 0.371 | 29,150 |