Volume | 31,584 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.0467 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Media Sentiment Inc (PK) | MSEZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.0467 | 0.06 | 0.0467 | 0.0562 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 31,584 | US$ 0.05621 | US$ 1,775 | - | 0.0211 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:52 | 8,000 | US$ 0.0467 | USD |
Media Sentiment (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSEZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.06 | 0.0467 | 0.0533035 | 4,833 | -0.0053 | -10.19% |
1 Month | 0.06 | 0.06 | 0.0467 | 0.0519815 | 9,403 | -0.0133 | -22.17% |
3 Months | 0.036 | 0.12 | 0.032 | 0.0649079 | 32,962 | 0.0107 | 29.72% |
6 Months | 0.026 | 0.12 | 0.026 | 0.0545436 | 45,648 | 0.0207 | 79.62% |
1 Year | 0.0515 | 0.12 | 0.0211 | 0.053422 | 29,286 | -0.0048 | -9.32% |
3 Years | 0.02 | 0.20 | 0.0051 | 0.0636769 | 25,795 | 0.0267 | 133.50% |
5 Years | 0.015 | 0.20 | 0.0003 | 0.0618367 | 21,887 | 0.0317 | 211.33% |