We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | CS |
| 4 | -0.016 | -15.8415841584 | 0.101 | 0.11 | 0.085 | 9619 | 0.09433492 | CS |
| 12 | -0.0175 | -17.0731707317 | 0.1025 | 0.1554 | 0.085 | 11952 | 0.10916526 | CS |
| 26 | 0.0229 | 36.8760064412 | 0.0621 | 0.1554 | 0.052 | 11479 | 0.10263536 | CS |
| 52 | 0.025 | 41.6666666667 | 0.06 | 0.16099 | 0.0467 | 19203 | 0.09042417 | CS |
| 156 | 0.034 | 66.6666666667 | 0.051 | 0.16099 | 0.0211 | 21696 | 0.07692287 | CS |
| 260 | 0.0754 | 785.416666667 | 0.0096 | 0.2 | 0.0003 | 21645 | 0.06919356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.085 | -0.00799 | -8.59 | 0.085 | 0.085 | 0.085 | 16869 |
| 1745529960 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1745443560 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1745357160 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1745270760 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1744925160 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1744838760 | 0.09299 | 0 | 0.00 | 0.09299 | 0.09299 | 0.09299 | 0 |
| 1744752360 | 0.09299 | 0.00319 | 3.55 | 0.09299 | 0.09299 | 0.09299 | 1400 |
| 1744665720 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1744406520 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1744320120 | 0.0898 | -0.0002 | -0.22 | 0.0898 | 0.0898 | 0.0898 | 1000 |
| 1744233840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744147440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744061040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743801840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743715440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743629040 | 0.09 | -0.011 | -10.89 | 0.0925 | 0.0925 | 0.09 | 21275 |
| 1743542640 | 0.101 | 0 | 0.00 | 0.101 | 0.11 | 0.101 | 14800 |
| 1743456540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1743197340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1743110940 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1743024540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1742938140 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 8000 |
| 1742851740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1742592540 | 0.101 | -0.0092 | -8.35 | 0.11 | 0.115 | 0.101 | 32493 |
| 1742505600 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1742419200 | 0.1102 | 0 | 0.00 | 0.118 | 0.118 | 0.1102 | 5600 |
| 1742333400 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1742246880 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1741987680 | 0.1102 | -0.0245 | -18.19 | 0.119725 | 0.119725 | 0.1102 | 5000 |
| 1741901340 | 0.1346999 | 0.0246999 | 22.45 | 0.1346999 | 0.1346999 | 0.1346999 | 2000 |
| 1741814880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741728480 | 0.11 | -0.001 | -0.90 | 0.1205 | 0.1205 | 0.11 | 7500 |
| 1741641600 | 0.111 | -0.019 | -14.62 | 0.11995 | 0.11995 | 0.111 | 3000 |
| 1741386240 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741299840 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741213440 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 18400 |
| 1741126800 | 0.12 | -0.0354 | -22.78 | 0.12 | 0.12 | 0.12 | 3500 |
| 1741040760 | 0.1554 | 0.0454 | 41.27 | 0.1554 | 0.1554 | 0.1554 | 12500 |
| 1740781740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740695340 | 0.11 | -0.01175 | -9.65 | 0.12 | 0.12 | 0.11 | 18792 |
| 1740608400 | 0.12175 | 0.00175 | 1.46 | 0.14385 | 0.14385 | 0.12175 | 12615 |
| 1740522480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740436080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740176880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090480 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 944 |
| 1740004140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1739572020 | 0.11 | 0.0198 | 21.95 | 0.119435 | 0.1298999 | 0.101 | 18775 |
| 1739485320 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1739398920 | 0.0902 | -0.0306 | -25.33 | 0.12 | 0.12 | 0.0902 | 58800 |
| 1739312940 | 0.1208 | 0.0008 | 0.67 | 0.12 | 0.1208 | 0.12 | 8607 |
| 1739226000 | 0.12 | 0 | 0.00 | 0.1295 | 0.1295 | 0.12 | 18950 |
| 1738967160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 17500 |
| 1738880400 | 0.12 | 0.00025 | 0.21 | 0.12 | 0.12 | 0.12 | 2500 |
| 1738794000 | 0.11975 | 0.00975 | 8.86 | 0.113 | 0.15 | 0.113 | 24450 |
| 1738708080 | 0.11 | 0.0075001 | 7.32 | 0.11 | 0.11 | 0.11 | 10000 |
| 1738621740 | 0.1024999 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 3250 |
| 1738362000 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 4944 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1738189740 | 0.1 | 0.00875 | 9.59 | 0.1 | 0.1 | 0.1 | 7500 |
| 1738103280 | 0.09125 | -0.00625 | -6.41 | 0.09125 | 0.09125 | 0.09125 | 500 |
| 1738016820 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.095 | 33500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
