S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MC Endeavors Inc (PK) (MSMY)
MC Endeavors Inc (PK) (MSMY) Historical

MSMY MC Endeavors Inc (PK)

0.0012

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MC Endeavors Inc (PK)	MSMY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0012	15:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0012	0.0012

more quote information »

MSMY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0013	0.0008	0.0011288	2,961,534	0.0004	50.00%
1 Month	0.0007	0.0013	0.0006	0.0009885	2,112,613	0.0005	71.43%
3 Months	0.0007	0.0013	0.0001	0.0009582	1,223,102	0.0005	71.43%
6 Months	0.00075	0.0013	0.0001	0.0009304	881,597	0.00045	60.00%
1 Year	0.00075	0.0013	0.0001	0.0009225	627,250	0.00045	60.00%
3 Years	0.012	0.0488	0.0001	0.0127376	2,290,620	-0.0108	-90.00%
5 Years	0.0023	0.0488	0.0001	0.0069816	4,931,362	-0.0011	-47.83%

MSMY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 02 2024	0.0012	0.0001	9.09%	0.0013	0.0013	0.0012	3,510,000
May 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	13,500
Apr 30 2024	0.0011	0.0003	37.50%	0.001	0.0013	0.001	8,290,634
Apr 29 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 26 2024	0.0008	-0.0003	-27.27%	0.0008	0.0008	0.0008	32,000
Apr 25 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 24 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 23 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.00101	2,050,000
Apr 19 2024	0.0011	0.0004	57.14%	0.001	0.0011	0.001	510,000
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 16 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	5,610,000
Apr 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 11 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 10 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	100,000
Apr 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 08 2024	0.0007	0.00	0.00%	0.00085	0.00085	0.0007	510,000

See More Historical Prices »

MC Endeavors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions