Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.00112 | Low High |
|||||
Day Low | 0.00112 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00112 | 0.00112 | 0.00112 | 0.0012 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,000 | US$ 0.00112 | US$ 3 | - | 0.0001 - 0.0013 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:00 | 3,000 | US$ 0.00112 | USD |
MC Endeavors (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSMY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0013 | 0.001 | 0.0011297 | 3,938,045 | 0.00012 | 12.00% |
1 Month | 0.00085 | 0.0013 | 0.0006 | 0.0009954 | 2,291,793 | 0.00027 | 31.76% |
3 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009582 | 1,223,102 | 0.00042 | 60.00% |
6 Months | 0.0008 | 0.0013 | 0.0001 | 0.0009304 | 892,859 | 0.00032 | 40.00% |
1 Year | 0.0008 | 0.0013 | 0.0001 | 0.0009227 | 634,613 | 0.00032 | 40.00% |
3 Years | 0.0147 | 0.0488 | 0.0001 | 0.0127072 | 2,258,893 | -0.01358 | -92.38% |
5 Years | 0.0026 | 0.0488 | 0.0001 | 0.007014 | 4,960,496 | -0.00148 | -56.92% |