Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 1.92307692308 | 0.013 | 0.0167 | 0.0125 | 54820 | 0.01339628 | CS |
| 4 | -0.000825 | -5.86145648313 | 0.014075 | 0.0187 | 0.0125 | 57171 | 0.01376587 | CS |
| 12 | 0.000725 | 5.78842315369 | 0.012525 | 0.0238 | 0.0096 | 36118 | 0.01452602 | CS |
| 26 | 0.00575 | 76.6666666667 | 0.0075 | 0.0238 | 0.0075 | 58150 | 0.01357111 | CS |
| 52 | -0.01025 | -43.6170212766 | 0.0235 | 0.0399 | 0.0075 | 68187 | 0.01607679 | CS |
| 156 | 0.01225 | 1225 | 0.001 | 0.15 | 0.001 | 72898 | 0.03661734 | CS |
| 260 | 0.01225 | 1225 | 0.001 | 0.15 | 0.001 | 72042 | 0.03661734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.01325 | 0.00025 | 1.92 | 0.0126 | 0.01325 | 0.0126 | 30000 |
| 1741901340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1741814940 | 0.013 | -0.0004 | -2.99 | 0.013 | 0.013 | 0.013 | 20000 |
| 1741728480 | 0.0134 | -0.0033 | -19.76 | 0.01479 | 0.01479 | 0.0125 | 229000 |
| 1741641600 | 0.0167 | 0.00259 | 18.36 | 0.0167 | 0.0167 | 0.0167 | 100 |
| 1741386000 | 0.01411 | -0.00289 | -17.00 | 0.013 | 0.01448 | 0.013 | 15000 |
| 1741299840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741213440 | 0.017 | -0.001 | -5.56 | 0.0187 | 0.0187 | 0.01499 | 4575 |
| 1741126800 | 0.018 | 0.00329 | 22.37 | 0.0187 | 0.0187 | 0.01585 | 5500 |
| 1741040760 | 0.01471 | -0.00113 | -7.13 | 0.01471 | 0.01471 | 0.013 | 20000 |
| 1740781260 | 0.01584 | 0.00134 | 9.24 | 0.01585 | 0.01585 | 0.013 | 59690 |
| 1740695340 | 0.0145 | -0.0015 | -9.38 | 0.0166 | 0.0166 | 0.0145 | 30000 |
| 1740608400 | 0.016 | 0.0029 | 22.14 | 0.0148 | 0.016 | 0.0148 | 10000 |
| 1740522480 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0135 | 0.0129 | 235000 |
| 1740435600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740176400 | 0.0135 | -0.00025 | -1.82 | 0.0137 | 0.0137 | 0.0135 | 65000 |
| 1740090480 | 0.01375 | -0.00025 | -1.79 | 0.01375 | 0.01375 | 0.01375 | 750 |
| 1740004140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917740 | 0.014 | -7.5E-5 | -0.53 | 0.014025 | 0.01404 | 0.014 | 200118 |
| 1739572020 | 0.014075 | -0.00092 | -6.14 | 0.014075 | 0.014075 | 0.014075 | 10000 |
| 1739485320 | 0.014995 | 0.001995 | 15.35 | 0.0145 | 0.014995 | 0.0145 | 106000 |
| 1739398920 | 0.013 | -0.00139 | -9.66 | 0.016 | 0.016 | 0.013 | 11000 |
| 1739312940 | 0.01439 | 0.00139 | 10.69 | 0.01445 | 0.0145 | 0.013 | 70000 |
| 1739226000 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 23010 |
| 1738967160 | 0.015 | 0.0019 | 14.50 | 0.015 | 0.01564 | 0.015 | 46000 |
| 1738880400 | 0.0131 | 0 | 0.00 | 0.01474 | 0.015 | 0.0131 | 18000 |
| 1738794540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1738708140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1738621740 | 0.0131 | -0.0017 | -11.49 | 0.0131 | 0.0131 | 0.0131 | 18425 |
| 1738362480 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738276080 | 0.0148 | -0.0001 | -0.67 | 0.0148 | 0.0148 | 0.0148 | 173 |
| 1738189680 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1738103280 | 0.0149 | -0.00095 | -5.99 | 0.0168 | 0.0168 | 0.0149 | 743 |
| 1738016820 | 0.01585 | 0.00335 | 26.80 | 0.0149 | 0.01585 | 0.01489 | 5072 |
| 1737757440 | 0.0125 | -0.0014 | -10.07 | 0.0168 | 0.0168 | 0.0125 | 2950 |
| 1737671040 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737584640 | 0.0139 | -0.0011 | -7.33 | 0.0168 | 0.0168 | 0.0139 | 14700 |
| 1737498540 | 0.015 | 0.0026 | 20.97 | 0.017 | 0.017 | 0.015 | 25600 |
| 1737152880 | 0.0124 | -0.0017 | -12.06 | 0.01005 | 0.0124 | 0.01005 | 9000 |
| 1737066420 | 0.0141 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0141 | 4450 |
| 1736979720 | 0.0141 | -0.0017 | -10.76 | 0.0182 | 0.0182 | 0.0141 | 11085 |
| 1736893380 | 0.0158 | -0.0032 | -16.84 | 0.0158 | 0.0158 | 0.0158 | 100 |
| 1736806800 | 0.019 | -0.0002 | -1.04 | 0.0191999 | 0.0191999 | 0.01 | 23100 |
| 1736547720 | 0.0191999 | 0.0023999 | 14.29 | 0.0198 | 0.0198 | 0.0098 | 65306 |
| 1736375340 | 0.0168 | 0.0023 | 15.86 | 0.015 | 0.0238 | 0.0098 | 60248 |
| 1736288760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736202360 | 0.0145 | 0.0049001 | 51.04 | 0.0194 | 0.0194 | 0.0098 | 62633 |
| 1735942980 | 0.0095999 | -0.0009 | -8.57 | 0.0095999 | 0.0095999 | 0.0095999 | 1950 |
| 1735856700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 200 |
| 1735683960 | 0.0105 | -0.00449 | -29.95 | 0.0105 | 0.0105 | 0.0105 | 4000 |
| 1735597740 | 0.01499 | 0 | 0.00 | 0.0103 | 0.01499 | 0.0103 | 2100 |
| 1735338000 | 0.01499 | -0.00016 | -1.06 | 0.0105 | 0.01499 | 0.0105 | 15000 |
| 1735252020 | 0.01515 | 0.0001 | 0.66 | 0.0108 | 0.01515 | 0.0108 | 10000 |
| 1735078200 | 0.01505 | -0.00445 | -22.82 | 0.01494 | 0.0198 | 0.0101 | 84000 |
| 1734992400 | 0.0195 | 0.00455 | 30.43 | 0.0101 | 0.0195 | 0.0101 | 35430 |
| 1734733200 | 0.01495 | 0.004375 | 41.37 | 0.012525 | 0.017375 | 0.012525 | 16400 |
| 1734646800 | 0.010575 | 0.001075 | 11.32 | 0.012 | 0.01345 | 0.008825 | 402662 |
| 1734560940 | 0.0095 | -0.0005 | -5.00 | 0.011425 | 0.011425 | 0.00885 | 383013 |
| 1734474360 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 3365 |
| 1734388140 | 0.0085 | -0.002925 | -25.60 | 0.009275 | 0.009275 | 0.0085 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
