Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02628 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02628 | 0.02628 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 18 | - | 0.015 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:03 | 18 | US$ 0.027 | USD |
Mushrooms (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 08:00 | InvestorsHub NewsWire | Mushrooms Inc. (OTC:MSRM) Launches New Health Supplements,.. |
| 2/07/2024 | 20:55 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2/06/2024 | 11:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10/18/2023 | 07:00 | InvestorsHub NewsWire | Mushrooms Inc (OTC:MSRM) Announces Full Patent Filing for.. |
| 9/14/2023 | 09:27 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 8/23/2023 | 08:00 | InvestorsHub NewsWire | Mushrooms, Inc. (OTC: MSRM) Announces Diverse Business.. |
| 8/08/2023 | 07:00 | InvestorsHub NewsWire | Mushrooms, Inc. (OTC: MSRM) is Poised for Textile Innovation.. |
| 7/19/2023 | 07:32 | InvestorsHub NewsWire | Mushrooms Inc. CEO, Kimberly Carlson, Discusses Exciting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03021 | 0.03021 | 0.0211 | 0.0258261 | 92,719 | -0.00393 | -13.01% |
| 1 Month | 0.035 | 0.0399 | 0.017 | 0.0245345 | 68,396 | -0.00872 | -24.91% |
| 3 Months | 0.02495 | 0.0399 | 0.017 | 0.0244901 | 42,973 | 0.00133 | 5.33% |
| 6 Months | 0.07725 | 0.085 | 0.017 | 0.0373238 | 59,080 | -0.05097 | -65.98% |
| 1 Year | 0.0325 | 0.15 | 0.015 | 0.0564953 | 75,789 | -0.00622 | -19.14% |
| 3 Years | 0.024 | 0.15 | 0.015 | 0.0479969 | 74,921 | 0.00228 | 9.50% |
| 5 Years | 0.024 | 0.15 | 0.015 | 0.0479969 | 74,921 | 0.00228 | 9.50% |
