We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719437040 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719350640 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719264240 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719005040 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718918640 | 9.51 | -0.05 | -0.56 | 9.57 | 9.57 | 9.51 | 430 |
| 1718746080 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1718659680 | 9.564 | 0 | 0.04 | 9.564 | 9.564 | 9.564 | 216 |
| 1718400540 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1718314140 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 320 |
| 1718227380 | 9.57 | -0.41 | -4.11 | 9.57 | 9.57 | 9.57 | 442 |
| 1718141280 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718054880 | 9.98 | -0.06 | -0.60 | 9.98 | 9.98 | 9.98 | 145 |
| 1717795800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 193 |
| 1717709400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1717622460 | 10.04 | -0.18 | -1.76 | 10.04 | 10.04 | 10.04 | 100 |
| 1717536540 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1717450140 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1717190940 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1717104540 | 10.22 | 0.11 | 1.09 | 10.22 | 10.22 | 10.22 | 254 |
| 1717018020 | 10.11 | -0.4 | -3.81 | 10.11 | 10.11 | 10.11 | 183 |
| 1716931740 | 10.51 | 0.38 | 3.75 | 10.51 | 10.51 | 10.51 | 1759 |
| 1716585840 | 10.13 | -1.31 | -11.45 | 10.05 | 10.13 | 10.05 | 8517 |
| 1716499740 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1716413340 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1716326940 | 11.44 | 0.33 | 2.99 | 11.44 | 11.44 | 11.44 | 10000 |
| 1716240000 | 11.1075 | 0 | 0.00 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1715980800 | 11.1075 | 0 | 0.00 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1715894400 | 11.1075 | 0 | 0.00 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1715808000 | 11.1075 | 0 | 0.00 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1715721600 | 11.1075 | 0 | 0.00 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 1715635200 | 11.1075 | 0.61 | 5.79 | 11.1075 | 11.1075 | 11.1075 | 117 |
| 1715376000 | 10.5 | 0.56 | 5.63 | 10.5 | 10.5 | 10.5 | 1031 |
| 1715290140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715203740 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715117340 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715030940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714771740 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714685340 | 9.94 | 0.53 | 5.63 | 9.94 | 9.94 | 9.94 | 109 |
| 1714599000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714512600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714425900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714166700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714080300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713993900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713907500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713821100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713561900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713475500 | 9.41 | 0.13 | 1.39 | 9.41 | 9.41 | 9.41 | 1806 |
| 1713389340 | 9.281 | 0 | 0.00 | 9.281 | 9.281 | 9.281 | 0 |
| 1713302940 | 9.281 | -0.24 | -2.51 | 9.27 | 9.281 | 9.27 | 291 |
| 1713216360 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1712957160 | 9.52 | -0.27 | -2.71 | 9.52 | 9.52 | 9.52 | 1010 |
| 1712870580 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1712784180 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1712697780 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1712611380 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1712352180 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1712265780 | 9.785 | 0.27 | 2.78 | 9.734 | 9.8 | 9.638 | 1511 |
| 1712179740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1712093340 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1712006940 | 9.52 | -0.91 | -8.72 | 9.52 | 9.52 | 9.52 | 492 |
| 1711632600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
