We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.65 | 10.65 | 10.65 | 349 | 10.65 | DR |
| 4 | 0.23 | 2.20729366603 | 10.42 | 10.65 | 9.65 | 1220 | 10.13736504 | DR |
| 12 | 0.06 | 0.56657223796 | 10.59 | 11.9675 | 9.65 | 1268 | 10.9336436 | DR |
| 26 | 1.08 | 11.2852664577 | 9.57 | 11.9675 | 9.51 | 1306 | 10.53008754 | DR |
| 52 | -0.92 | -7.95159896283 | 11.57 | 11.9675 | 9.27 | 1234 | 10.53246796 | DR |
| 156 | -5.16 | -32.6375711575 | 15.81 | 16.79 | 9.27 | 1067 | 13.47411982 | DR |
| 260 | -6.875 | -39.2296718973 | 17.525 | 18.56 | 9.27 | 864 | 14.23981068 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733869200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733782800 | 10.65 | 0.45 | 4.41 | 10.65 | 10.65 | 10.65 | 349 |
| 1733524140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733437740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733351340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733264940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733178540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732919340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732746540 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 988 |
| 1732660140 | 10.1 | -0.16 | -1.51 | 10.1 | 10.1 | 10.1 | 307 |
| 1732573560 | 10.255 | 0.61 | 6.27 | 10.255 | 10.255 | 10.255 | 3944 |
| 1732314300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732227900 | 9.65 | -0.77 | -7.39 | 9.65 | 9.65 | 9.65 | 1535 |
| 1732141200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732054800 | 10.42 | -0.2 | -1.88 | 10.42 | 10.42 | 10.42 | 194 |
| 1731968880 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731709680 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731623280 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731536880 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1731450480 | 10.62 | 0.75 | 7.60 | 10.62 | 10.62 | 10.62 | 327 |
| 1731363600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731104400 | 9.8699999 | 0.01 | 0.10 | 10.76 | 10.76 | 9.8699999 | 487 |
| 1731018360 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1730931960 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1730845560 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1730759160 | 9.86 | -1.5 | -13.22 | 9.86 | 9.86 | 9.86 | 294 |
| 1730496300 | 11.3625 | 0 | 0.00 | 11.3625 | 11.3625 | 11.3625 | 0 |
| 1730409900 | 11.3625 | 0 | 0.00 | 11.3625 | 11.3625 | 11.3625 | 0 |
| 1730323500 | 11.3625 | -0.09 | -0.79 | 11.3625 | 11.3625 | 11.3625 | 352 |
| 1730237280 | 11.4525 | 0 | 0.00 | 11.4525 | 11.4525 | 11.4525 | 0 |
| 1730150880 | 11.4525 | 0.41 | 3.74 | 11.005 | 11.4525 | 11.005 | 655 |
| 1729891740 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1729805340 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1729718940 | 11.04 | -0.29 | -2.56 | 11.04 | 11.04 | 11.04 | 227 |
| 1729632000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1729545600 | 11.33 | 0.35 | 3.23 | 10.371 | 11.33 | 10.371 | 359 |
| 1729286400 | 10.976 | -0.22 | -2.00 | 10.845 | 11.06 | 10.7805 | 1835 |
| 1729200000 | 11.2 | -0.29 | -2.52 | 11.135 | 11.2 | 11.135 | 1100 |
| 1729113960 | 11.49 | 0.24 | 2.13 | 10.63 | 11.49 | 10.63 | 930 |
| 1729027500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728941100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728681900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 11219 |
| 1728595380 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728508980 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728422580 | 11.25 | -0.68 | -5.70 | 11.25 | 11.25 | 11.25 | 900 |
| 1728336000 | 11.93 | -0.04 | -0.31 | 11.6625 | 11.93 | 11.355 | 1343 |
| 1728077220 | 11.9675 | 1.38 | 13.01 | 11.9675 | 11.9675 | 11.9675 | 172 |
| 1727991000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727904600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727818200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727731800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727472600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727386200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 14 |
| 1727299740 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727213340 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727126940 | 10.59 | 0.34 | 3.32 | 10.59 | 10.59 | 10.59 | 372 |
| 1726842600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726756200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726669800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726583400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726497000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726237800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726151400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
