ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

9.17
0.00
( 0.00% )
Updated: 06:07:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.17
Bid
9.35
Ask
11.38
Volume
-
0.00 Day's Range 0.00
9.05 52 Week Range 11.9675
Previous Close
9.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
398
Financial Volume
-
VWAP
-

MTCPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.3-3.167898627249.479.869.053439.42251602DR
12-0.83-8.31010.359.053989.44857385DR
26-1.42-13.408876298410.5911.96759.0584010.59233258DR
52-0.43-4.479166666679.611.96759.05106910.41864905DR
156-6.98-43.219814241516.1516.799.05103013.27328935DR
260-5.83-38.86666666671517.59.0585213.77497693DR

MTCPY - Frequently Asked Questions (FAQ)

What is the current MTR (PK) share price?
The current share price of MTR (PK) is US$ 9.17
What is the 1 year trading range for MTR (PK) share price?
MTR (PK) has traded in the range of US$ 9.05 to US$ 11.9675 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
US$ 0.0001
(9,900.00%)
3.33k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
10k
MRPSMicrophonics Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
CONNQConns Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(9,900.00%)
3.5k
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.67%)
4.4k
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
6.2k
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
50k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
260k
AMNNFADSL Holdings Inc (CE)
US$ 0.0002
(-98.00%)
4k
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(100.00%)
20.16M
GRLTGrillit Inc (PK)
US$ 0.0011
(22.22%)
12.76M
BDGRBlack Dragon Resource Companies Inc (CE)
US$ 0.000001
(0.00%)
8.99M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
6.39M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(33.33%)
5.98M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
IGPK...0074...🥳...Bullish Psar flip ...50/200 cross to the upside...

georgie18

Member Level
Re: georgie18 post# 90068

Wednesday, March 12, 2025 3:08:07 PM

Post#
90305
of 90339
IGPK...Added .0071s ...&#
IGPK
Tree Tree 1 minute ago
Laree!!!!
It is definitely crazy
qualityincolor qualityincolor 2 minutes ago
Looking forward to the DIVIDEND announcement as well as audit release!!
BMXI
linkvest linkvest 2 minutes ago
Even with just a little volume it should run up to the 80s easy....
IGPK
Doubledown75 Doubledown75 2 minutes ago
I wish it was 1:20 or lower;)
Bunch of shorts on silver 
SILVER
GolfnutBoston GolfnutBoston 2 minutes ago
Is it that or coupd someone have a larger order and that's all that filled so far ? 
AFFU
Johnstonj27 Johnstonj27 2 minutes ago
$QBTS RUNNING ER THIS AM...
QBTS
cadillacdave cadillacdave 2 minutes ago
I hope it stays up as well, as it is very informative. My similar post was removed as I mentioned that the scare of tariffs was pulling down NVDA and the markets in general, and the moderator doesn't like any criticisms of NVDA.
NVDA
ITYS ITYS 3 minutes ago
Any bids over 100 is getting WHACKED :-)

little Ask slaps of 100 trying to save sinking ship !
GEVI
subslover subslover 3 minutes ago
OT: I know Peps made a fortune on AMC. I never got in. Do you feel its a short-term hold? I wouldn't buy longterm.tia😇
AMC
powerpak powerpak 3 minutes ago
Thanks. Doesn't seem like good news with the potential funds going to secured and unsecured creditors and the company ending operations by end of 2025, but I'm not an expert.
GRPS
Iggy_Bot Iggy_Bot 3 minutes ago
It was a guest on Newsmax..
Seminole Red Seminole Red 3 minutes ago
yep, of course the AP people aren't the shiniest apples out there
linkvest linkvest 3 minutes ago
Thinking that they got covered in the 3s and now its game time...... 3s are building... no more3s.... SLAP that 4s ASK and watch this beast start to run.
ASII
johnydollar johnydollar 4 minutes ago
If the post were right ........

Then $DBMM would not be trading 🙄 today.......

In fact we shareholders........

Won't have to hear all the .......

Weeping and gnashing of teeth 😬.........

What damage can 5k sti
DBMM
Trooperstocks Trooperstocks 4 minutes ago
$IQST Released it's Shareholder letter. Read here:
@iqstel
#shareholders #investors #OTCQX For more info: https://iqstel.com/investors/
https://pbs.twimg.com/media/Gl7M1thWoAAgC7h?format=png&name=large
https://pbs.twimg.com/media/Gl7M1tiW4AA-ODA?format=png&name=large
IQST
al44 al44 4 minutes ago
GM Gmenfan-

It just shows how out of touch they are with normal Americans. The brain washing of American children to hate America that starts in grade school doesn't help either.

................al
stocktowatch stocktowatch 4 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
jammy32 jammy32 5 minutes ago
I see no press releases
ELTP
chemist72 chemist72 5 minutes ago
Don, you should become an MM.
You seem to be doing most of the MVNT trading. LOL
MVNT
georgie18 georgie18 5 minutes ago
UMAC...$6.35...🥳

georgie18

Member Level
Re: georgie18 post# 390999

Wednesday, March 12, 2025 4:00:34 PM

Post#
391027
of 391048
UMAC...$6.15...🥳

georgie18

Member Le
UMAC
polska polska 5 minutes ago
Yes, mRNA vaccines are very promising if you like residual plasmid DNA contamination, SV40 (a DNA sequence that is a known cancer promoter), and toxic lipid nanoparticles. Oncologists are already reporting "a spike" in accelerated cancers in younger age groups.
NWBO

Your Recent History

Delayed Upgrade Clock