Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark Energy Minerals Inc (PK) | MTEHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 |
MTEHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.034 | 0.034 | 7,600 | 0.00 | 0.00% |
1 Month | 0.049 | 0.049 | 0.034 | 0.0445777 | 6,086 | -0.015 | -30.61% |
3 Months | 0.06 | 0.073 | 0.034 | 0.0617272 | 17,751 | -0.026 | -43.33% |
6 Months | 0.0543 | 0.08344 | 0.034 | 0.0600221 | 16,050 | -0.0203 | -37.38% |
1 Year | 0.219 | 0.222 | 0.034 | 0.111831 | 43,031 | -0.185 | -84.47% |
3 Years | 0.22775 | 0.48 | 0.034 | 0.1844336 | 32,506 | -0.19375 | -85.07% |
5 Years | 0.224 | 0.48 | 0.034 | 0.2379906 | 29,440 | -0.19 | -84.82% |
MTEHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.034 | -0.0127 | -27.19% | 0.034 | 0.034 | 0.034 | 7,600 |
May 15 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 14 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 13 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 10 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 09 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 08 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
May 07 2024 | 0.0467 | -0.0023 | -4.69% | 0.049 | 0.049 | 0.0467 | 20,650 |
May 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 3,050 |
May 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 01 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 450 |
Apr 30 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 26 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 25 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 750 |
Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 23 2024 | 0.049 | -0.0058 | -10.58% | 0.049 | 0.049 | 0.049 | 4,018 |
Apr 22 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Apr 19 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Apr 18 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Apr 17 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |