ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,487.95
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spark Energy Minerals Inc (PK) (MTEHF)

  7. Spark Energy Minerals Inc (PK) (MTEHF) Historical

MTEHF Spark Energy Minerals Inc (PK)

0.0525
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

MTEHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Jun 06 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Jun 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Jun 04 2024 0.0525 -0.0125 -19.23% 0.063 0.063 0.0525 2,456
Jun 03 2024 0.065 0.0223 52.22% 0.065 0.065 0.065 50,000
May 31 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
May 30 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
May 29 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
May 28 2024 0.0427 0.0075 21.31% 0.0427 0.0427 0.0427 1,414
May 24 2024 0.0352 -0.0048 -12.00% 0.034 0.03916 0.034 30,250
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.006 17.65% 0.04 0.04 0.04 14,000
May 21 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 20 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 17 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 16 2024 0.034 -0.0127 -27.19% 0.034 0.034 0.034 7,600
May 15 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 14 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 13 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 10 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 09 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 08 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
May 07 2024 0.0467 -0.0023 -4.69% 0.049 0.049 0.0467 20,650
May 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 3,050
May 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 01 2024 0.049 0.00 0.00% 0.049 0.049 0.049 450
Apr 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Apr 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Apr 26 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Apr 25 2024 0.049 0.00 0.00% 0.049 0.049 0.049 750
Apr 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Apr 23 2024 0.049 -0.0058 -10.58% 0.049 0.049 0.049 4,018
Apr 22 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Apr 19 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Apr 18 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Apr 17 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
Apr 16 2024 0.0548 -0.0019 -3.35% 0.0564 0.06074 0.0548 34,246
Apr 15 2024 0.0567 0.00 0.00% 0.0567 0.0567 0.0567 0
Apr 12 2024 0.0567 0.00 0.00% 0.0567 0.0567 0.0567 0
Apr 11 2024 0.0567 -0.0013 -2.24% 0.0605 0.0605 0.0567 450
Apr 10 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Apr 09 2024 0.058 -0.0065 -10.08% 0.063 0.063 0.058 1,700
Apr 08 2024 0.0645 0.001 1.57% 0.0658 0.0658 0.0645 8,352
Apr 05 2024 0.0635 -0.0063 -9.03% 0.0635 0.0635 0.0635 20,000
Apr 04 2024 0.0698 0.0093 15.37% 0.073 0.073 0.0698 3,000
Apr 03 2024 0.0605 0.0025 4.31% 0.058 0.0605 0.058 2,844
Apr 02 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Apr 01 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Mar 28 2024 0.058 -0.007 -10.77% 0.0585 0.0585 0.058 20,174
Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,124
Mar 22 2024 0.065 -0.008 -10.96% 0.073 0.073 0.065 5,119
Mar 21 2024 0.073 0.0005 0.69% 0.07027 0.073 0.07027 39,246
Mar 20 2024 0.0725 0.0125 20.83% 0.069 0.0725 0.069 93,001
Mar 19 2024 0.06 0.011 22.45% 0.055 0.0615 0.055 166,000
Mar 18 2024 0.049 0.001 2.08% 0.0465 0.049 0.0465 4,500
Mar 15 2024 0.048 -0.00174 -3.49% 0.048 0.048 0.048 600
Mar 14 2024 0.049735 0.00 0.00% 0.049735 0.049735 0.049735 0
Mar 13 2024 0.049735 0.00 0.00% 0.049735 0.049735 0.049735 0
Mar 12 2024 0.049735 0.00 0.00% 0.049735 0.049735 0.049735 0
Mar 11 2024 0.049735 0.00 0.00% 0.049735 0.049735 0.049735 0

Your Recent History

USOTC
MTEHF
Spark Energy Minerals (PK)
BIT
F18861
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved