Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metall Zug AG (PK) | MTLZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,525.80 |
MTLZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,525.80 | 1,525.80 | 1,525.80 | 1,525.80 | 1 | 0.00 | 0.00% |
3 Months | 1,525.80 | 1,525.80 | 1,525.80 | 1,525.80 | 1 | 0.00 | 0.00% |
6 Months | 1,725.00 | 1,725.00 | 1,525.80 | 1,720.37 | 22 | -199.20 | -11.55% |
1 Year | 1,800.00 | 1,800.00 | 1,525.80 | 1,785.91 | 81 | -274.20 | -15.23% |
3 Years | 1,960.00 | 2,026.75 | 1,525.80 | 1,811.04 | 71 | -434.20 | -22.15% |
5 Years | 1,960.00 | 2,026.75 | 1,525.80 | 1,811.04 | 71 | -434.20 | -22.15% |
MTLZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 23 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 22 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 21 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 20 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 17 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 16 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 15 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 14 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 13 2024 | 1,525.80 | 0.00 | 0.00% | 1,525.80 | 1,525.80 | 1,525.80 | 0 |
May 10 2024 | 1,525.80 | -199.20 | -11.55% | 1,525.80 | 1,525.80 | 1,525.80 | 1 |
May 09 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 08 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 07 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 06 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 03 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 02 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
May 01 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |