We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0244 | 0.0244 | 0.0244 | 10000 | 0.0244 | CS |
| 4 | 0.0064 | 35.5555555556 | 0.018 | 0.038 | 0.016 | 42815 | 0.02774976 | CS |
| 12 | -0.0016 | -6.15384615385 | 0.026 | 0.0389 | 0.016 | 31482 | 0.03060326 | CS |
| 26 | -0.0186 | -43.2558139535 | 0.043 | 0.088 | 0.016 | 18767 | 0.04268341 | CS |
| 52 | 0.0104 | 74.2857142857 | 0.014 | 0.1898 | 0.0086 | 28620 | 0.06922344 | CS |
| 156 | -0.0256 | -51.2 | 0.05 | 0.1898 | 0.0064 | 56028 | 0.08126723 | CS |
| 260 | 0.0243 | 24300 | 0.0001 | 0.1898 | 1.0E-6 | 91101 | 0.04504226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437220 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1719350820 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1719264420 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1719005220 | 0.0244 | -0.0001 | -0.41 | 0.0244 | 0.0244 | 0.0244 | 10000 |
| 1718918940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718746140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718659740 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718400540 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718314140 | 0.0245 | -0.0053 | -17.79 | 0.016 | 0.0245 | 0.016 | 107008 |
| 1718227380 | 0.0298 | 0.0118 | 65.56 | 0.016 | 0.0298 | 0.016 | 5100 |
| 1718141340 | 0.018 | -0.019 | -51.35 | 0.0203 | 0.0203 | 0.018 | 46300 |
| 1718055000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717795800 | 0.037 | -0.0008 | -2.12 | 0.0207 | 0.038 | 0.0202 | 83800 |
| 1717709400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717622940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717536540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717450140 | 0.0378 | -0.0001 | -0.26 | 0.018 | 0.0378 | 0.018 | 4680 |
| 1717190400 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1717104000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1717017600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716931200 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716585600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716499200 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716412800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716326400 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716240000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715980800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715894400 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715808000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715721600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715635200 | 0.0379 | 0 | 0.00 | 0.018 | 0.0379 | 0.018 | 7500 |
| 1715376000 | 0.0379 | -0.001 | -2.57 | 0.0227 | 0.0379 | 0.0226 | 46600 |
| 1715289720 | 0.0388999 | 0 | 0.00 | 0.0227 | 0.0388999 | 0.0227 | 9722 |
| 1715203740 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715117340 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715030940 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714771740 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.037 | 13000 |
| 1714685400 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714599000 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714512600 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714426140 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714166940 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1714080540 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713994140 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713907740 | 0.0388999 | 0.0093999 | 31.86 | 0.0295 | 0.0388999 | 0.0227 | 33552 |
| 1713821340 | 0.0295 | 0.0035 | 13.46 | 0.0248999 | 0.0295 | 0.0248999 | 18494 |
| 1713561600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713475200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713388800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713302400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713216000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712956800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712870400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712784000 | 0.026 | -0.0135 | -34.18 | 0.026 | 0.026 | 0.026 | 23507 |
| 1712697780 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1712611380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1712352180 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1712265780 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1712179380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1712092980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 10000 |
| 1712006940 | 0.0395 | 0.0095 | 31.67 | 0.0395 | 0.0395 | 0.0395 | 3056 |
| 1711660800 | 0.03 | -0.0189 | -38.65 | 0.031 | 0.0395 | 0.03 | 20650 |
| 1711546200 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
