We could not find any results for:
Make sure your spelling is correct or try broadening your search.
What are the opportunities for a new technology, that can reduce electricity costs and improve carbon neutrality? This company's shares are ripping, as it plans to operate a microalgae emulsion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 133.333333333 | 0.012 | 0.0298 | 0.012 | 18011 | 0.02926516 | CS |
4 | 0.016 | 133.333333333 | 0.012 | 0.0349 | 0.0101 | 13932 | 0.02909212 | CS |
12 | 0.0274 | 4566.66666667 | 0.0006 | 0.045 | 0.0006 | 12706 | 0.02153557 | CS |
26 | 0.01 | 55.5555555556 | 0.018 | 0.045 | 0.0006 | 19924 | 0.02506897 | CS |
52 | -0.122 | -81.3333333333 | 0.15 | 0.1898 | 0.0006 | 17272 | 0.05425536 | CS |
156 | -0.022 | -44 | 0.05 | 0.1898 | 0.0006 | 27311 | 0.05228973 | CS |
260 | 0.027999 | 2799900 | 1.0E-6 | 0.1898 | 1.0E-6 | 86273 | 0.04485675 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions