Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Holdings PLC (PK) | MTRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4885 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4885 | 0.4885 |
MTRBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4373 | 0.4885 | 0.3973 | 0.4207437 | 3,365 | 0.0512 | 11.71% |
| 1 Month | 0.4263 | 0.4885 | 0.3725 | 0.3909804 | 6,917 | 0.0622 | 14.59% |
| 3 Months | 0.379713 | 0.4885 | 0.3573 | 0.4135322 | 22,951 | 0.10879 | 28.65% |
| 6 Months | 0.4835 | 0.6074 | 0.3573 | 0.4463255 | 33,496 | 0.005 | 1.03% |
| 1 Year | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
| 3 Years | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
| 5 Years | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
MTRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.4885 | 0.00 | 0.00% | 0.4885 | 0.4885 | 0.4885 | 0 |
| May 16 2024 | 0.4885 | 0.0912 | 22.95% | 0.44795 | 0.4885 | 0.44795 | 1,730 |
| May 15 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| May 14 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| May 13 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| May 10 2024 | 0.3973 | -0.0027 | -0.68% | 0.4373 | 0.4373 | 0.3973 | 5,000 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,400 |
| May 07 2024 | 0.40 | -0.02955 | -6.88% | 0.43024 | 0.4374 | 0.40 | 12,600 |
| May 06 2024 | 0.42955 | 0.00 | 0.00% | 0.42955 | 0.42955 | 0.42955 | 0 |
| May 03 2024 | 0.42955 | 0.00 | 0.00% | 0.42955 | 0.42955 | 0.42955 | 0 |
| May 02 2024 | 0.42955 | -0.02785 | -6.09% | 0.42895 | 0.42955 | 0.42895 | 3,000 |
| May 01 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| Apr 30 2024 | 0.4574 | 0.0208 | 4.76% | 0.4574 | 0.4574 | 0.4574 | 500 |
| Apr 29 2024 | 0.4366 | 0.0641 | 17.21% | 0.4366 | 0.4366 | 0.4366 | 150 |
| Apr 26 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| Apr 25 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| Apr 24 2024 | 0.3725 | -0.0538 | -12.62% | 0.3725 | 0.3725 | 0.3725 | 31,875 |
| Apr 23 2024 | 0.4263 | 0.0363 | 9.31% | 0.4263 | 0.4263 | 0.4263 | 2,000 |
| Apr 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
