ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,603.95
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metro Bank Holdings PLC (PK) (MTRBF)

  7. Metro Bank Holdings PLC (PK) (MTRBF) Historical

MTRBF Metro Bank Holdings PLC (PK)

0.48175
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

MTRBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.48175 0.00 0.00% 0.48175 0.48175 0.48175 0
May 30 2024 0.48175 0.02675 5.88% 0.48175 0.48175 0.48175 1,500
May 29 2024 0.455 -0.045 -9.00% 0.455 0.455 0.455 60,000
May 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 23 2024 0.50 0.0115 2.35% 0.50 0.50 0.50 6,000
May 22 2024 0.4885 0.00 0.00% 0.4885 0.4885 0.4885 0
May 21 2024 0.4885 0.00 0.00% 0.4885 0.4885 0.4885 0
May 20 2024 0.4885 0.00 0.00% 0.4885 0.4885 0.4885 0
May 17 2024 0.4885 0.00 0.00% 0.4885 0.4885 0.4885 0
May 16 2024 0.4885 0.0912 22.95% 0.44795 0.4885 0.44795 1,730
May 15 2024 0.3973 0.00 0.00% 0.3973 0.3973 0.3973 0
May 14 2024 0.3973 0.00 0.00% 0.3973 0.3973 0.3973 0
May 13 2024 0.3973 0.00 0.00% 0.3973 0.3973 0.3973 0
May 10 2024 0.3973 -0.0027 -0.68% 0.4373 0.4373 0.3973 5,000
May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 5,400
May 07 2024 0.40 -0.02955 -6.88% 0.43024 0.4374 0.40 12,600
May 06 2024 0.42955 0.00 0.00% 0.42955 0.42955 0.42955 0
May 03 2024 0.42955 0.00 0.00% 0.42955 0.42955 0.42955 0
May 02 2024 0.42955 -0.02785 -6.09% 0.42895 0.42955 0.42895 3,000
May 01 2024 0.4574 0.00 0.00% 0.4574 0.4574 0.4574 0
Apr 30 2024 0.4574 0.0208 4.76% 0.4574 0.4574 0.4574 500
Apr 29 2024 0.4366 0.0641 17.21% 0.4366 0.4366 0.4366 150
Apr 26 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
Apr 25 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
Apr 24 2024 0.3725 -0.0538 -12.62% 0.3725 0.3725 0.3725 31,875
Apr 23 2024 0.4263 0.0363 9.31% 0.4263 0.4263 0.4263 2,000
Apr 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Apr 19 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Apr 18 2024 0.39 -0.02575 -6.19% 0.39 0.39 0.39 4,500
Apr 17 2024 0.41575 0.00 0.00% 0.41575 0.41575 0.41575 0
Apr 16 2024 0.41575 0.00 0.00% 0.41575 0.41575 0.41575 0
Apr 15 2024 0.41575 0.00 0.00% 0.41575 0.41575 0.41575 0
Apr 12 2024 0.41575 -0.01605 -3.72% 0.41585 0.41585 0.41575 4,500
Apr 11 2024 0.4318 0.00405 0.95% 0.4318 0.4318 0.4318 2,500
Apr 10 2024 0.42775 0.04815 12.68% 0.4244 0.42775 0.4244 95,598
Apr 09 2024 0.3796 -0.0077 -1.99% 0.4116 0.4116 0.3796 4,125
Apr 08 2024 0.3873 0.00 0.00% 0.3873 0.3873 0.3873 0
Apr 05 2024 0.3873 0.0006 0.16% 0.3873 0.3873 0.3873 800
Apr 04 2024 0.3867 0.00 0.00% 0.3867 0.3867 0.3867 0
Apr 03 2024 0.3867 0.00 0.00% 0.3867 0.3867 0.3867 0
Apr 02 2024 0.3867 -0.0074 -1.88% 0.3858 0.3928 0.3858 100,000
Apr 01 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0
Mar 28 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0
Mar 27 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0
Mar 26 2024 0.3941 -0.00695 -1.73% 0.3941 0.3941 0.3941 190
Mar 25 2024 0.40105 0.00 0.00% 0.40105 0.40105 0.40105 0
Mar 22 2024 0.40105 0.00 0.00% 0.40105 0.40105 0.40105 0
Mar 21 2024 0.40105 0.02105 5.54% 0.3756 0.418 0.3756 138,639
Mar 20 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
Mar 19 2024 0.38 -0.0446 -10.50% 0.38 0.38 0.38 2,031
Mar 18 2024 0.4246 -0.0254 -5.64% 0.3573 0.4246 0.3573 550
Mar 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 14 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 13 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 11 2024 0.45 0.00775 1.75% 0.45 0.45 0.45 90,406
Mar 08 2024 0.44225 0.00 0.00% 0.44225 0.44225 0.44225 0
Mar 07 2024 0.44225 0.04915 12.50% 0.44025 0.44225 0.44025 54,063
Mar 06 2024 0.3931 0.00 0.00% 0.3931 0.3931 0.3931 0
Mar 05 2024 0.3931 -0.0045 -1.13% 0.41468 0.41468 0.3931 10,000
Mar 04 2024 0.3976 0.00 0.00% 0.3976 0.3976 0.3976 0

Your Recent History

USOTC
MTRBF
Metro Bank (PK)
LSE
A2D2
A2d Fund.26
LSE
73LI
Higher Ed.1 B2s
USOTC
SSAKF
Soft 99 (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved