![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.045 | 83.3333333333 | 0.054 | 0.105 | 0.042 | 12884 | 0.08995575 | CS |
12 | 0.014 | 16.4705882353 | 0.085 | 0.105 | 0.042 | 6235 | 0.08734425 | CS |
26 | -0.210232 | -67.9852020489 | 0.309232 | 0.5 | 0.042 | 7930 | 0.1978731 | CS |
52 | -0.441 | -81.6666666667 | 0.54 | 0.73 | 0.042 | 4322 | 0.2631493 | CS |
156 | -0.0209 | -17.4311926606 | 0.1199 | 9.9 | 0.042 | 51860 | 2.57079096 | CS |
260 | 0.09038 | 1048.49187935 | 0.00862 | 9.9 | 0.0001 | 52067 | 2.22040104 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723152600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1723066200 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1722979800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1722893220 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1722634020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1722547620 | 0.099 | 0.0235 | 31.13 | 0.099 | 0.099 | 0.099 | 150 |
1722460980 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1722374580 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1722288180 | 0.0755 | 0 | 0.00 | 0.09412 | 0.09412 | 0.0755 | 650 |
1722028800 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1721942400 | 0.0755 | 0.02945 | 63.95 | 0.0431 | 0.0755 | 0.042 | 12999 |
1721856480 | 0.04605 | -0.046662 | -50.33 | 0.1 | 0.1 | 0.04605 | 1400 |
1721770140 | 0.092712 | 0 | 0.00 | 0.092712 | 0.092712 | 0.092712 | 0 |
1721683740 | 0.092712 | 0.022712 | 32.45 | 0.092712 | 0.092712 | 0.092712 | 100 |
1721424360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721337960 | 0.07 | -0.0293 | -29.51 | 0.07 | 0.105 | 0.07 | 13300 |
1721251320 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
1721164920 | 0.0993 | 0.0143 | 16.82 | 0.054 | 0.1009 | 0.05 | 62352 |
1721078940 | 0.085 | 0.009 | 11.84 | 0.054 | 0.085 | 0.054 | 12123 |
1720819380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720732980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720646580 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720560180 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720473780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720214580 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1720041780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1719955380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1719868980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 200 |
1719610020 | 0.076 | -0.011 | -12.64 | 0.057 | 0.076 | 0.057 | 550 |
1719523740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1719437340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1719350940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1719264540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1719005340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718918940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718746140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718659740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718400540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718314140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718227740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1718141340 | 0.0869999 | 0.0165 | 23.40 | 0.0869999 | 0.0869999 | 0.0869999 | 580 |
1718054880 | 0.0704999 | -0.0205 | -22.53 | 0.0704999 | 0.0704999 | 0.0704999 | 1350 |
1717795800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717709400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717622940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717536540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717450140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717190940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717104540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 100 |
1717018020 | 0.091 | 0.01 | 12.35 | 0.091 | 0.091 | 0.091 | 150 |
1716931740 | 0.081 | -0.011 | -11.96 | 0.081 | 0.081 | 0.081 | 2000 |
1716586140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1716499740 | 0.092 | 0.04 | 76.92 | 0.092 | 0.092 | 0.092 | 200 |
1716412800 | 0.052 | -0.03708 | -41.63 | 0.052 | 0.052 | 0.052 | 1350 |
1716326940 | 0.08908 | 0.01408 | 18.77 | 0.06 | 0.08908 | 0.06 | 550 |
1716240180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12902 |
1715981340 | 0.075 | -0.0203 | -21.30 | 0.085 | 0.085 | 0.075 | 1690 |
1715894940 | 0.0953 | -0.0277 | -22.52 | 0.101 | 0.101 | 0.0509999 | 65571 |
1715808000 | 0.123 | -0.022 | -15.17 | 0.123 | 0.123 | 0.123 | 1000 |
1715722140 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1001 |
1715635200 | 0.15 | -0.03 | -16.67 | 0.111 | 0.15 | 0.111 | 27401 |
1715376000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715289600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions