We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0201 | -30.1801801802 | 0.0666 | 0.0666 | 0.037 | 19295 | 0.05177752 | CS |
| 12 | -0.081 | -63.5294117647 | 0.1275 | 0.1709 | 0.037 | 9483 | 0.07091739 | CS |
| 26 | -0.0078 | -14.364640884 | 0.0543 | 0.249 | 0.037 | 4742 | 0.07969736 | CS |
| 52 | -0.2235 | -82.7777777778 | 0.27 | 0.4899 | 0.037 | 6137 | 0.14767942 | CS |
| 156 | -7.9535 | -99.41875 | 8 | 9 | 0.037 | 5885 | 2.02082822 | CS |
| 260 | 0.0405 | 675 | 0.006 | 9.9 | 0.0001 | 48305 | 2.22151069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740694920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740608520 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740522120 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740435720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740176520 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740090120 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740003720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739917320 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739571720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739485320 | 0.0465 | 0 | 0.00 | 0.037 | 0.0465 | 0.037 | 2800 |
| 1739398800 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739312400 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739226000 | 0.0465 | -0.0015 | -3.13 | 0.0465 | 0.0465 | 0.0465 | 10000 |
| 1738967160 | 0.048 | 0.0001501 | 0.31 | 0.0465 | 0.048 | 0.0465 | 11300 |
| 1738880400 | 0.0478499 | -0.01315 | -21.56 | 0.055 | 0.055 | 0.0478499 | 42377 |
| 1738794540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738708140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738621740 | 0.061 | -0.0005 | -0.81 | 0.0666 | 0.0666 | 0.061 | 30000 |
| 1738362000 | 0.0615 | -0.0145 | -19.08 | 0.0615 | 0.0615 | 0.0615 | 100 |
| 1738276080 | 0.076 | 0 | 0.00 | 0.0787 | 0.0787 | 0.076 | 330 |
| 1738189740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738103340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738016940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737757740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737671340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737584940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737498540 | 0.076 | -0.0627 | -45.21 | 0.065835 | 0.081175 | 0.065835 | 4500 |
| 1737152880 | 0.1387 | 0.047975 | 52.88 | 0.0725 | 0.1387 | 0.0725 | 12916 |
| 1737066420 | 0.090725 | 0.018225 | 25.14 | 0.09 | 0.090725 | 0.09 | 3500 |
| 1736979720 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1798 |
| 1736893500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736807100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736547900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736375100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736288700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736202300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1735943100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1735856700 | 0.0725 | -0.0674 | -48.18 | 0.075188 | 0.075188 | 0.0725 | 1680 |
| 1735683960 | 0.1399 | 0.0749 | 115.23 | 0.1399 | 0.1399 | 0.1399 | 100 |
| 1735597740 | 0.065 | -0.04245 | -39.51 | 0.0675 | 0.0675 | 0.065 | 30027 |
| 1735338000 | 0.10745 | 0.02795 | 35.16 | 0.0675 | 0.10745 | 0.0675 | 20263 |
| 1735252020 | 0.0795 | -0.0045 | -5.36 | 0.0805 | 0.0859999 | 0.0795 | 20043 |
| 1735078200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 5000 |
| 1734992400 | 0.084 | -0.028 | -25.00 | 0.084 | 0.084 | 0.084 | 1650 |
| 1734733740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734647340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734560940 | 0.112 | -0.0589 | -34.46 | 0.084 | 0.112 | 0.084 | 450 |
| 1734474000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734387600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734128400 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734042000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1733955600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1733869200 | 0.1709 | 0.0434 | 34.04 | 0.1709 | 0.1709 | 0.1709 | 200 |
| 1733782800 | 0.1275 | 0.0435 | 51.79 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1733523780 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733437380 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733350980 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 102 |
| 1733236200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
