We could not find any results for:
Make sure your spelling is correct or try broadening your search.
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15.Β Register NowΒ Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance.Β Miami, Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0787 | 0 | 0 | 0 | CS |
4 | 0.000812 | 1.07995956802 | 0.075188 | 0.1387 | 0.065835 | 4879 | 0.11081174 | CS |
12 | -0.0978 | -56.2715765247 | 0.1738 | 0.1799 | 0.065 | 4592 | 0.09136373 | CS |
26 | -0.023 | -23.2323232323 | 0.099 | 0.249 | 0.053 | 3115 | 0.10050662 | CS |
52 | -0.20895 | -73.3286541499 | 0.28495 | 0.5 | 0.042 | 5274 | 0.16982381 | CS |
156 | -1.424 | -94.9333333333 | 1.5 | 9.9 | 0.042 | 10326 | 3.83404602 | CS |
260 | 0.065 | 590.909090909 | 0.011 | 9.9 | 0.0001 | 48570 | 2.22743447 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 61.36M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions