Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Fudosan Co Ltd (PK) | MTSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.15 |
MTSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.818 | 9.15 | 9.40 | 7,322 | -0.25 | -2.66% |
| 1 Month | 9.99 | 10.80 | 9.15 | 9.60 | 3,712 | -0.84 | -8.41% |
| 3 Months | 9.4396 | 11.02 | 9.15 | 10.28 | 5,613 | -0.28956 | -3.07% |
| 6 Months | 7.7369 | 11.02 | 7.7369 | 9.66 | 4,542 | 1.41 | 18.26% |
| 1 Year | 6.4068 | 11.02 | 6.3475 | 8.76 | 3,554 | 2.74 | 42.82% |
| 3 Years | 7.7469 | 11.02 | 5.8123 | 7.37 | 3,813 | 1.40 | 18.11% |
| 5 Years | 7.8302 | 11.02 | 4.3483 | 7.25 | 3,786 | 1.32 | 16.86% |
MTSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| May 22 2024 | 9.15 | -0.45 | -4.69% | 9.20 | 9.20 | 9.15 | 600 |
| May 21 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 20 2024 | 9.60 | 0.20 | 2.13% | 9.818 | 9.818 | 9.60 | 386 |
| May 17 2024 | 9.40 | 0.13 | 1.35% | 9.40 | 9.40 | 9.313 | 20,981 |
| May 16 2024 | 9.275 | 0.00 | 0.00% | 9.275 | 9.275 | 9.275 | 0 |
| May 15 2024 | 9.275 | -0.48 | -4.87% | 9.275 | 9.275 | 9.275 | 1,086 |
| May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| May 13 2024 | 9.75 | -0.20 | -1.96% | 9.75 | 9.75 | 9.75 | 1,100 |
| May 10 2024 | 9.945 | 0.00 | 0.00% | 9.945 | 9.945 | 9.945 | 0 |
| May 09 2024 | 9.945 | -0.31 | -2.98% | 9.945 | 9.945 | 9.945 | 4,739 |
| May 08 2024 | 10.25 | -0.55 | -5.09% | 10.25 | 10.25 | 10.25 | 1,000 |
| May 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 06 2024 | 10.80 | 0.79 | 7.89% | 10.80 | 10.80 | 10.80 | 1,000 |
| May 03 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| May 02 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| May 01 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 30 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 29 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 26 2024 | 10.01 | -0.20 | -1.96% | 9.99 | 10.01 | 9.811 | 2,512 |
| Apr 25 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
