We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.373 | -4.47617904716 | 8.333 | 8.352 | 7.568 | 6344 | 8.0307872 | CS |
| 4 | -0.77 | -8.82016036655 | 8.73 | 8.73 | 7.568 | 3469 | 8.0627435 | CS |
| 12 | -1.25 | -13.572204126 | 9.21 | 9.21 | 7.568 | 3216 | 8.16307447 | CS |
| 26 | -1.385 | -14.8207597646 | 9.345 | 11.062 | 7.568 | 10115 | 9.54649591 | CS |
| 52 | -0.08129771 | -1.01100236469 | 8.04129771 | 11.062 | 7.568 | 6898 | 9.66413128 | CS |
| 156 | 1.21336624 | 17.9847651905 | 6.74663376 | 11.062 | 5.81234093 | 4688 | 8.1185034 | CS |
| 260 | -0.95310021 | -10.6932513665 | 8.91310021 | 11.062 | 4.3482601 | 4393 | 7.79555002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 7.96 | 0.14 | 1.74 | 7.96 | 7.96 | 7.96 | 477 |
| 1735078200 | 7.824 | -0.23 | -2.81 | 8.352 | 8.352 | 7.568 | 1428 |
| 1734992400 | 8.05 | 0 | 0.00 | 8.333 | 8.333 | 8.05 | 17127 |
| 1734733740 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734647340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734560940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734474540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734388140 | 8.05 | -0.11 | -1.35 | 8.125 | 8.522 | 7.747 | 10376 |
| 1734128940 | 8.16 | 0.16 | 2.00 | 8.16 | 8.16 | 8.16 | 1113 |
| 1734042000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869200 | 8 | -0.1 | -1.23 | 8.053 | 8.053 | 8 | 1611 |
| 1733782800 | 8.1 | -0.3 | -3.57 | 8.074 | 8.1 | 8.074 | 278 |
| 1733523600 | 8.4 | 0.14 | 1.73 | 8.702 | 8.702 | 8.4 | 1190 |
| 1733437500 | 8.257 | -0.32 | -3.76 | 7.998 | 8.257 | 7.998 | 750 |
| 1733350200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733263800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733177400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732918200 | 8.58 | 0.27 | 3.25 | 8.73 | 8.73 | 8.58 | 340 |
| 1732746540 | 8.31 | 0.12 | 1.40 | 8.275 | 8.641 | 8.275 | 1901 |
| 1732659960 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1732573560 | 8.195 | 0.07 | 0.89 | 8.195 | 8.195 | 8.195 | 261 |
| 1732314000 | 8.123 | 0.06 | 0.78 | 8.5399999 | 8.5399999 | 7.785 | 1984 |
| 1732227900 | 8.06 | 0.06 | 0.75 | 8.06 | 8.06 | 8.06 | 4230 |
| 1732141200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732054800 | 8 | -0.2 | -2.44 | 7.758 | 8 | 7.758 | 8537 |
| 1731968760 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731709560 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731623160 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731536760 | 8.2 | 0.03 | 0.37 | 7.957 | 8.325 | 7.957 | 8198 |
| 1731450480 | 8.17 | -0.58 | -6.63 | 8.35 | 8.35 | 8.17 | 1462 |
| 1731363600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731104400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731018000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730931600 | 8.75 | 0.03 | 0.29 | 8.509 | 8.75 | 8.509 | 434 |
| 1730842020 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1730755620 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1730496420 | 8.725 | -0.03 | -0.31 | 8.725 | 8.725 | 8.725 | 1664 |
| 1730409780 | 8.752 | -0.45 | -4.87 | 8.953 | 8.953 | 8.752 | 1623 |
| 1730323200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730236800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729891200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729804800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729718400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729632000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729545600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729286400 | 9.2 | -0.41 | -4.22 | 9.21 | 9.21 | 9.2 | 2548 |
| 1729200360 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1729113960 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1729027560 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728941160 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728681960 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728595560 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728509160 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728422760 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728336360 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1728077160 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1727990760 | 9.605 | 0.23 | 2.40 | 9.887 | 9.887 | 9.605 | 1007 |
| 1727904540 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1727818140 | 9.38 | -0.03 | -0.28 | 9.38 | 9.38 | 9.38 | 2843 |
| 1727731380 | 9.406447 | -0.41 | -4.19 | 9.406447 | 9.406447 | 9.406447 | 5254 |
| 1727472600 | 9.8181999 | 0 | 0.00 | 9.8181999 | 9.8181999 | 9.8181999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
