We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In order to raise capital, Bethesda-based real estate investment trust (REIT) First Potomac Realty Trust (FPO) recently sold its full 95% ownership stake in the development project 1200 17th...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.45398773006 | 8.965 | 9.541 | 8.965 | 31004 | 8.97205328 | CS |
4 | 0.563 | 6.52980746926 | 8.622 | 9.541 | 8.31 | 13387 | 8.92501158 | CS |
12 | 0.835 | 10 | 8.35 | 9.541 | 7.568 | 5616 | 8.49471262 | CS |
26 | -0.66 | -6.70391061453 | 9.845 | 11.062 | 7.568 | 10804 | 9.46165033 | CS |
52 | 0.4251718 | 4.85365454998 | 8.7598282 | 11.062 | 7.568 | 7536 | 9.6182124 | CS |
156 | 1.89358423 | 25.9700487495 | 7.29141577 | 11.062 | 5.81234093 | 5009 | 8.19857591 | CS |
260 | 0.27189979 | 3.05056359284 | 8.91310021 | 11.062 | 4.3482601 | 4488 | 7.83368723 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions