We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0626 | -20.032 | 0.3125 | 0.3125 | 0.14005 | 15720 | 0.2003944 | CS |
| 4 | -0.1001 | -28.6 | 0.35 | 0.35 | 0.06 | 22792 | 0.24010384 | CS |
| 12 | 0.0769 | 44.450867052 | 0.173 | 0.35 | 0.06 | 22867 | 0.27018223 | CS |
| 26 | -0.0651 | -20.6666666667 | 0.315 | 0.35 | 0.0326 | 22075 | 0.22613019 | CS |
| 52 | -0.9601 | -79.347107438 | 1.21 | 1.3 | 0.0326 | 17852 | 0.23637286 | CS |
| 156 | 0.146775 | 142.327272727 | 0.103125 | 3.99 | 0.0326 | 14795 | 0.26408142 | CS |
| 260 | 0.146775 | 142.327272727 | 0.103125 | 3.99 | 0.0326 | 14494 | 0.26408142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.2499 | 0.0499 | 24.95 | 0.232425 | 0.2499 | 0.232425 | 2000 |
| 1737066420 | 0.2 | 0.02 | 11.11 | 0.15 | 0.2 | 0.15 | 24500 |
| 1736979720 | 0.18 | -0.0698 | -27.94 | 0.1801 | 0.1801 | 0.14005 | 10900 |
| 1736893380 | 0.2498 | 0.0498 | 24.90 | 0.2499 | 0.2499 | 0.2498 | 5000 |
| 1736806800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1736547720 | 0.2 | -0.020327 | -9.23 | 0.3125 | 0.3125 | 0.2 | 33200 |
| 1736375340 | 0.220327 | 0.004968 | 2.31 | 0.25 | 0.25 | 0.220327 | 6000 |
| 1736288940 | 0.215359 | -0.037141 | -14.71 | 0.25 | 0.25 | 0.2 | 12941 |
| 1736202360 | 0.2525 | 0.0625 | 32.89 | 0.24 | 0.35 | 0.24 | 3547 |
| 1735942980 | 0.19 | -0.0898 | -32.09 | 0.191 | 0.26 | 0.185 | 59444 |
| 1735856700 | 0.2798 | 0.0798 | 39.90 | 0.22 | 0.28 | 0.1801 | 49300 |
| 1735683960 | 0.2 | -0.08 | -28.57 | 0.1525 | 0.25 | 0.1525 | 54598 |
| 1735597740 | 0.28 | -0.0195 | -6.51 | 0.21 | 0.28 | 0.21 | 12200 |
| 1735338000 | 0.2995 | -0.0005 | -0.17 | 0.2995 | 0.2995 | 0.2995 | 750 |
| 1735252020 | 0.3 | 0.01 | 3.45 | 0.3449999 | 0.35 | 0.2095 | 40000 |
| 1735078200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 5345 |
| 1734992400 | 0.29 | -0.01 | -3.33 | 0.3474999 | 0.3474999 | 0.06 | 34490 |
| 1734733200 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.25 | 30257 |
| 1734646800 | 0.35 | 0.15 | 75.00 | 0.3449999 | 0.35 | 0.3 | 10346 |
| 1734560940 | 0.2 | -0.1 | -33.33 | 0.23 | 0.35 | 0.19 | 38049 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | 0.0478 | 18.95 | 0.2895 | 0.325 | 0.2895 | 4200 |
| 1734128880 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1734042480 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 10200 |
| 1733955900 | 0.2522 | -0.030325 | -10.73 | 0.29 | 0.29 | 0.2522 | 204 |
| 1733869200 | 0.282525 | 0 | 0.00 | 0.282525 | 0.282525 | 0.282525 | 0 |
| 1733782800 | 0.282525 | -0.036475 | -11.43 | 0.28215 | 0.3 | 0.28215 | 10275 |
| 1733523600 | 0.319 | 0.019 | 6.33 | 0.304275 | 0.329 | 0.304275 | 1775 |
| 1733437500 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.29 | 1750 |
| 1733350980 | 0.335 | -0.01 | -2.90 | 0.3 | 0.335 | 0.1514 | 25677 |
| 1733264580 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733178180 | 0.3449999 | 0.0168749 | 5.14 | 0.3495 | 0.3495 | 0.3449999 | 2150 |
| 1732918200 | 0.328125 | -0.001875 | -0.57 | 0.31 | 0.3474999 | 0.31 | 7625 |
| 1732746540 | 0.33 | 0.03 | 10.00 | 0.3295 | 0.33 | 0.2892 | 28050 |
| 1732660140 | 0.3 | -0.0495 | -14.16 | 0.3495 | 0.35 | 0.3 | 42374 |
| 1732573560 | 0.3495 | 0.0495 | 16.50 | 0.3495 | 0.35 | 0.3 | 11800 |
| 1732314000 | 0.3 | -0.05 | -14.29 | 0.3495 | 0.35 | 0.3 | 22930 |
| 1732228140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141740 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.305 | 2705 |
| 1732054800 | 0.31 | 0.01 | 3.33 | 0.3495 | 0.3495 | 0.275125 | 20500 |
| 1731968640 | 0.3 | -0.045 | -13.04 | 0.33 | 0.3375 | 0.3 | 10244 |
| 1731709260 | 0.3449999 | 0.0149999 | 4.55 | 0.35 | 0.35 | 0.33999 | 6000 |
| 1731622800 | 0.33 | 0 | 0.00 | 0.3195 | 0.35 | 0.2996249 | 44085 |
| 1731536760 | 0.33 | -0.02 | -5.71 | 0.25 | 0.33 | 0.25 | 14750 |
| 1731450480 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.275 | 61614 |
| 1731363600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 6000 |
| 1731104400 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 29613 |
| 1731018540 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 7540 |
| 1730931600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.3 | 0.231875 | 161977 |
| 1730845680 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.215 | 121505 |
| 1730759160 | 0.2 | -0.02999 | -13.04 | 0.2 | 0.2 | 0.2 | 500 |
| 1730496420 | 0.22999 | 0.01999 | 9.52 | 0.22 | 0.22999 | 0.22 | 10500 |
| 1730409780 | 0.21 | 0.03885 | 22.70 | 0.21 | 0.21 | 0.21 | 16020 |
| 1730323500 | 0.17115 | 0.00165 | 0.97 | 0.179 | 0.179 | 0.17115 | 4425 |
| 1730237280 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1730150880 | 0.1695 | -0.00205 | -1.19 | 0.1695 | 0.1695 | 0.1695 | 500 |
| 1729891500 | 0.17155 | -0.00065 | -0.38 | 0.1729999 | 0.1729999 | 0.17155 | 20000 |
| 1729805160 | 0.1722 | 0.0152 | 9.68 | 0.1622 | 0.1722 | 0.1622 | 23400 |
| 1729718940 | 0.157 | 0.002 | 1.29 | 0.156 | 0.157 | 0.156 | 14600 |
| 1729632300 | 0.155 | -0.025 | -13.89 | 0.1526 | 0.155 | 0.1526 | 30125 |
| 1729545600 | 0.18 | 0.014375 | 8.68 | 0.18 | 0.18 | 0.18 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
