We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478 | -15.9333333333 | 0.3 | 0.329 | 0.2522 | 3501 | 0.28889019 | CS |
| 4 | -0.0673 | -21.0641627543 | 0.3195 | 0.35 | 0.1514 | 14884 | 0.31852961 | CS |
| 12 | 0.1019 | 67.7977378576 | 0.1503 | 0.35 | 0.1114 | 27667 | 0.22897124 | CS |
| 26 | -0.0478 | -15.9333333333 | 0.3 | 0.65 | 0.0326 | 20108 | 0.2275258 | CS |
| 52 | -1.0478 | -80.6 | 1.3 | 1.3 | 0.0326 | 16233 | 0.23796586 | CS |
| 156 | 0.149075 | 144.557575758 | 0.103125 | 3.99 | 0.0326 | 13979 | 0.26860368 | CS |
| 260 | 0.149075 | 144.557575758 | 0.103125 | 3.99 | 0.0326 | 13660 | 0.26860368 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
| TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
| NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
| MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
| PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
