We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.325 | -7.05828779599 | 32.94 | 32.94 | 30.615 | 2185 | 32.11204623 | CS |
| 4 | -2.6245 | -7.89572647001 | 33.2395 | 33.4256 | 30.615 | 2634 | 32.17619285 | CS |
| 12 | -3.335 | -9.82326951399 | 33.95 | 34.55 | 30.615 | 3061 | 33.08141343 | CS |
| 26 | -5.745 | -15.800330033 | 36.36 | 37.11 | 29.81 | 2622 | 33.41587977 | CS |
| 52 | -9.7487 | -24.152146607 | 40.3637 | 43.18 | 29.81 | 3308 | 34.66159609 | CS |
| 156 | -14.555 | -32.2227141908 | 45.17 | 54.2682 | 29.81 | 1849 | 38.19261228 | CS |
| 260 | -12.59864 | -29.154313314 | 43.21364 | 56.55 | 11 | 2369 | 31.18928054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 30.615 | -1.12 | -3.52 | 30.65 | 30.65 | 30.615 | 841 |
| 1736548140 | 31.732 | 0 | 0.00 | 31.732 | 31.732 | 31.732 | 0 |
| 1736375340 | 31.732 | -0.68 | -2.09 | 31.86 | 31.86 | 31.732 | 1920 |
| 1736288940 | 32.409999 | 0.57 | 1.78 | 32.939999 | 32.939999 | 32.409999 | 2449 |
| 1736202180 | 31.8428 | 0 | 0.00 | 31.8428 | 31.8428 | 31.8428 | 0 |
| 1735942980 | 31.8428 | 0.1 | 0.33 | 31.8428 | 31.8428 | 31.8428 | 2089 |
| 1735856700 | 31.7383 | -1.11 | -3.38 | 32.2804 | 32.322 | 31.7383 | 4111 |
| 1735684020 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735597620 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735338420 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735252020 | 32.85 | 0.32 | 0.98 | 32.85 | 32.85 | 32.85 | 201 |
| 1735078200 | 32.53 | 0.26 | 0.81 | 32.5145 | 32.53 | 32.5145 | 1810 |
| 1734992400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1734733200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1734646800 | 32.27 | -0.11 | -0.34 | 32 | 32.38 | 31.865 | 4564 |
| 1734560940 | 32.38 | -0.86 | -2.59 | 33.4256 | 33.4256 | 32.38 | 6283 |
| 1734474360 | 33.2395 | -0.23 | -0.70 | 33.2395 | 33.2395 | 33.2395 | 275 |
| 1734388140 | 33.472656 | 0 | 0.00 | 33.472656 | 33.472656 | 33.472656 | 0 |
| 1734128940 | 33.472656 | -0.78 | -2.27 | 33.472656 | 33.472656 | 33.472656 | 1316 |
| 1734042000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1733955600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1733869200 | 34.25 | -0.3 | -0.87 | 34.25 | 34.25 | 34.25 | 1986 |
| 1733782800 | 34.55 | 0.41 | 1.21 | 34.55 | 34.55 | 34.55 | 3874 |
| 1733523780 | 34.138 | 0 | 0.00 | 34.138 | 34.138 | 34.138 | 0 |
| 1733437380 | 34.138 | 0 | 0.00 | 34.138 | 34.138 | 34.138 | 0 |
| 1733350980 | 34.138 | -0.03 | -0.09 | 34.06 | 34.138 | 34.02 | 5258 |
| 1733264700 | 34.17 | -0.18 | -0.52 | 34.17 | 34.17 | 34.17 | 1496 |
| 1733178180 | 34.35 | 0.95 | 2.84 | 34.3157 | 34.35 | 34.3157 | 1910 |
| 1732919340 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1732746540 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1732660140 | 33.4 | 0.29 | 0.88 | 33.4 | 33.4 | 33.4 | 2102 |
| 1732573200 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1732314000 | 33.11 | 1.34 | 4.21 | 32.84 | 33.11 | 32.84 | 6248 |
| 1732228140 | 31.773 | 0 | 0.00 | 31.773 | 31.773 | 31.773 | 0 |
| 1732141740 | 31.773 | -0.71 | -2.18 | 31.7025 | 31.82 | 31.7025 | 3214 |
| 1732054800 | 32.479999 | -0.59 | -1.80 | 32.479999 | 32.479999 | 32.479999 | 461 |
| 1731968640 | 33.0745 | 0.32 | 0.99 | 33.0745 | 33.0745 | 33.0745 | 496 |
| 1731709260 | 32.75 | -0.75 | -2.24 | 32.75 | 32.75 | 32.75 | 3386 |
| 1731622800 | 33.5 | -0.47 | -1.37 | 33.3185 | 33.5 | 33.3185 | 688 |
| 1731536400 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731450000 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731363600 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1731104400 | 33.965 | -0.57 | -1.64 | 33.965 | 33.965 | 33.965 | 3715 |
| 1731018540 | 34.5322 | 1.45 | 4.39 | 34.5322 | 34.5322 | 34.5322 | 6120 |
| 1730931960 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1730845560 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1730759160 | 33.08 | 1.08 | 3.37 | 32.75 | 33.08 | 32.75 | 6748 |
| 1730496180 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730409780 | 32 | -1.97 | -5.80 | 32 | 32 | 32 | 5312 |
| 1730323500 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1730237100 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1730150700 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729891500 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729805100 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729718700 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1729632300 | 33.97 | 0.97 | 2.94 | 33.97 | 33.97 | 33.97 | 2076 |
| 1729545600 | 33 | -0.59 | -1.76 | 33.95 | 33.95 | 33 | 5610 |
| 1729286400 | 33.59 | -0.41 | -1.21 | 33.7128 | 34.115 | 32.881 | 9489 |
| 1729200000 | 34 | -0.31 | -0.92 | 34.0117 | 34.0117 | 34 | 12140 |
| 1729113960 | 34.3146 | -2.8 | -7.53 | 34.3146 | 34.3146 | 34.3146 | 10193 |
| 1729027620 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1728941220 | 37.11 | 3.22 | 9.50 | 37.11 | 37.11 | 37.11 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
