We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6001 | 4.93284049116 | 32.4377 | 34.1 | 32.4377 | 66 | 32.4377 | CS |
| 4 | 2.7178 | 8.67752234994 | 31.32 | 34.1 | 29.81 | 767 | 31.81095091 | CS |
| 12 | 1.4378 | 4.41042944785 | 32.6 | 36.36 | 29.81 | 816 | 32.12917938 | CS |
| 26 | -3.2322 | -8.67239066273 | 37.27 | 37.2956 | 29.81 | 3428 | 34.59242542 | CS |
| 52 | -4.6422 | -12.0015511892 | 38.68 | 43.18 | 29.81 | 2580 | 35.85407615 | CS |
| 156 | -18.2622 | -34.9181644359 | 52.3 | 56.55 | 29.81 | 1465 | 40.18296673 | CS |
| 260 | -13.6022 | -28.5520570949 | 47.64 | 56.55 | 11 | 2391 | 32.03953394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 34.0378 | 1.6 | 4.93 | 33.876 | 34.1 | 33.876 | 945 |
| 1727386200 | 32.4377 | 0 | 0.00 | 32.4377 | 32.4377 | 32.4377 | 66 |
| 1727299620 | 32.4377 | 0 | 0.00 | 32.4377 | 32.4377 | 32.4377 | 0 |
| 1727213220 | 32.4377 | 0 | 0.00 | 32.4377 | 32.4377 | 32.4377 | 0 |
| 1727126820 | 32.4377 | 0 | 0.00 | 32.4377 | 32.4377 | 32.4377 | 0 |
| 1726867620 | 32.4377 | 0 | 0.00 | 32.4377 | 32.4377 | 32.4377 | 0 |
| 1726781220 | 32.4377 | 1.44 | 4.64 | 32.375157 | 32.4377 | 32.25 | 4555 |
| 1726694640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726608240 | 31 | 0 | 0.02 | 31 | 31 | 31 | 327 |
| 1726521720 | 30.995 | -0.36 | -1.14 | 31.1 | 31.1 | 30.995 | 938 |
| 1726262940 | 31.3535 | 0.39 | 1.26 | 31.3535 | 31.3535 | 31.3535 | 163 |
| 1726176540 | 30.9633 | 0.21 | 0.69 | 30.9633 | 30.9633 | 30.9633 | 573 |
| 1726090140 | 30.75 | 0.94 | 3.15 | 30.75 | 30.75 | 30.75 | 133 |
| 1726003500 | 29.81 | -1.29 | -4.15 | 30 | 30 | 29.81 | 339 |
| 1725917160 | 31.1 | -0.3 | -0.97 | 31.1 | 31.1 | 31.1 | 225 |
| 1725657840 | 31.4044 | 0 | 0.00 | 31.4044 | 31.4044 | 31.4044 | 0 |
| 1725571440 | 31.4044 | 0 | 0.00 | 31.4044 | 31.4044 | 31.4044 | 0 |
| 1725485040 | 31.4044 | -0.17 | -0.52 | 31.4752 | 31.4752 | 31.4044 | 339 |
| 1725398940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725053340 | 31.57 | -1.68 | -5.05 | 31.32 | 31.57 | 31.307 | 781 |
| 1724966940 | 33.248399 | 0 | 0.00 | 33.248399 | 33.248399 | 33.248399 | 0 |
| 1724880540 | 33.248399 | 0 | 0.00 | 33.248399 | 33.248399 | 33.248399 | 0 |
| 1724794140 | 33.248399 | 0 | 0.00 | 33.248399 | 33.248399 | 33.248399 | 0 |
| 1724707740 | 33.248399 | 0.26 | 0.80 | 33.2396 | 33.248399 | 33.2396 | 321 |
| 1724448480 | 32.9854 | 0.5 | 1.54 | 32.9854 | 32.9854 | 32.9854 | 207 |
| 1724362140 | 32.4863 | -0.38 | -1.15 | 32.4863 | 32.4863 | 32.4863 | 243 |
| 1724275380 | 32.865699 | 0.47 | 1.45 | 32.865699 | 32.865699 | 32.865699 | 202 |
| 1724188800 | 32.3967 | 0.24 | 0.75 | 32.299999 | 32.3967 | 32.299999 | 708 |
| 1724102820 | 32.155099 | 0 | 0.00 | 32.155099 | 32.155099 | 32.155099 | 0 |
| 1723843620 | 32.155099 | 0 | 0.00 | 32.155099 | 32.155099 | 32.155099 | 0 |
| 1723757220 | 32.155099 | 0 | 0.00 | 32.155099 | 32.155099 | 32.155099 | 0 |
| 1723670820 | 32.155099 | 0.18 | 0.55 | 32.155099 | 32.155099 | 32.155099 | 188 |
| 1723584360 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 197 |
| 1723497600 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1723238400 | 31.98 | 0.42 | 1.32 | 31.98 | 31.98 | 31.98 | 1027 |
| 1723152000 | 31.5626 | 0.05 | 0.17 | 31.5329 | 31.7515 | 31.5329 | 2477 |
| 1723065720 | 31.5103 | -0.24 | -0.75 | 31.48 | 31.5103 | 31.48 | 2400 |
| 1722979800 | 31.75 | 1.75 | 5.83 | 31.75 | 31.75 | 31.75 | 194 |
| 1722893340 | 30 | -1.22 | -3.90 | 30 | 30 | 30 | 359 |
| 1722634140 | 31.2167 | -1.21 | -3.73 | 31.2196 | 31.2196 | 30.9 | 1655 |
| 1722547620 | 32.426699 | -1.14 | -3.38 | 32.426699 | 32.426699 | 32.426699 | 208 |
| 1722461280 | 33.5627 | 0 | 0.00 | 33.5627 | 33.5627 | 33.5627 | 0 |
| 1722374880 | 33.5627 | 0 | 0.00 | 33.5627 | 33.5627 | 33.5627 | 0 |
| 1722288480 | 33.5627 | 0 | 0.00 | 33.5627 | 33.5627 | 33.5627 | 0 |
| 1722029280 | 33.5627 | 0 | 0.00 | 33.5627 | 33.5627 | 33.5627 | 0 |
| 1721942880 | 33.5627 | 0 | 0.00 | 33.5627 | 33.5627 | 33.5627 | 0 |
| 1721856480 | 33.5627 | -0.44 | -1.29 | 33.5627 | 33.5627 | 33.5627 | 317 |
| 1721770140 | 34.001 | 0.25 | 0.74 | 34.0607 | 34.0607 | 33.9443 | 2550 |
| 1721683380 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1721424180 | 33.75 | -2.61 | -7.18 | 33.7711 | 33.7711 | 33.75 | 247 |
| 1721337720 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1721251320 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1721164920 | 36.36 | 1.95 | 5.65 | 36.36 | 36.36 | 36.36 | 185 |
| 1721078400 | 34.4146 | 0 | 0.00 | 34.4146 | 34.4146 | 34.4146 | 0 |
| 1720819200 | 34.4146 | -0.41 | -1.17 | 34.4146 | 34.4146 | 34.4146 | 337 |
| 1720733280 | 34.8217 | 3.64 | 11.67 | 34 | 34.8217 | 33.8 | 934 |
| 1720646880 | 31.1816 | -0.02 | -0.06 | 30.78 | 31.3 | 30.78 | 1687 |
| 1720560540 | 31.2 | -0.7 | -2.19 | 31.22 | 31.22 | 31.2 | 555 |
| 1720473600 | 31.9 | -0.1 | -0.31 | 32 | 32.049999 | 31.8052 | 1264 |
| 1720214640 | 32 | -1.45 | -4.33 | 32.6 | 32.6 | 32 | 1664 |
| 1720041000 | 33.45 | 0.45 | 1.36 | 35.02 | 35.02 | 32.52 | 2055 |
| 1719955740 | 33 | 0 | 0.00 | 32.909999 | 33 | 32.409999 | 1459 |
| 1719868980 | 33 | 0.26 | 0.80 | 33 | 33 | 33 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
