S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Paul Meuller Co (PK) (MUEL)
Paul Meuller Co (PK) (MUEL) Historical

MUEL Paul Meuller Co (PK)

77.00

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

MUEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jun 14 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jun 13 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jun 12 2024	77.00	-1.75	-2.22%	77.00	77.00	77.00	303
Jun 11 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Jun 10 2024	78.75	0.00	0.00%	78.75	78.75	78.75	107
Jun 07 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Jun 06 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Jun 05 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Jun 04 2024	78.75	0.00	0.00%	78.75	78.75	78.75	301
Jun 03 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
May 31 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
May 30 2024	78.75	1.45	1.88%	78.75	78.75	78.75	513
May 29 2024	77.30	0.00	0.00%	77.30	77.30	77.30	0
May 28 2024	77.30	0.00	0.00%	77.30	77.30	77.30	0
May 24 2024	77.30	0.00	0.00%	77.30	77.30	77.30	0
May 23 2024	77.30	-0.01	-0.01%	77.30	77.30	77.30	100
May 22 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 21 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 20 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 17 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 16 2024	77.31	0.00	0.00%	77.31	77.31	77.31	102
May 15 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 14 2024	77.31	0.00	0.00%	77.31	77.31	77.31	0
May 13 2024	77.31	-1.69	-2.14%	77.31	77.31	77.31	130
May 10 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
May 09 2024	79.00	0.00	0.00%	79.00	79.00	79.00	135
May 08 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
May 07 2024	79.00	0.00	0.00%	79.00	79.00	79.00	248
May 06 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
May 03 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
May 02 2024	79.00	0.00	0.00%	79.00	79.00	79.00	152
May 01 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
Apr 30 2024	79.00	0.00	0.00%	79.00	79.00	79.00	28
Apr 29 2024	79.00	0.10	0.13%	79.00	79.00	79.00	508
Apr 26 2024	78.90	0.64	0.82%	78.50	78.90	78.11	1,017
Apr 25 2024	78.26	-0.24	-0.31%	78.50	78.50	78.26	308
Apr 24 2024	78.50	0.00	0.00%	78.50	78.50	78.50	100
Apr 23 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Apr 22 2024	78.50	0.00	0.00%	78.25	78.50	78.24	1,739
Apr 19 2024	78.50	0.00	0.00%	78.50	78.50	78.50	200
Apr 18 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Apr 17 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Apr 16 2024	78.50	-0.50	-0.63%	78.50	78.50	78.50	551
Apr 15 2024	79.00	0.72	0.92%	79.00	79.00	79.00	227
Apr 12 2024	78.28	-0.22	-0.28%	78.50	78.50	78.28	807
Apr 11 2024	78.50	0.00	0.00%	78.50	78.50	78.50	692
Apr 10 2024	78.50	0.00	0.00%	78.25	78.50	78.25	526
Apr 09 2024	78.50	0.25	0.32%	78.40	78.50	78.40	1,159
Apr 08 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 05 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 04 2024	78.25	-0.75	-0.95%	78.20	78.25	78.15	1,019
Apr 03 2024	79.00	2.05	2.66%	79.00	79.00	79.00	511
Apr 02 2024	76.95	-1.53	-1.95%	78.30	78.30	76.95	1,057
Apr 01 2024	78.48	0.01	0.01%	78.48	78.48	78.48	278
Mar 28 2024	78.47	0.00	0.00%	78.47	78.47	78.47	0
Mar 27 2024	78.47	-0.53	-0.67%	78.90	78.90	78.47	436
Mar 26 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
Mar 25 2024	79.00	0.60	0.77%	79.00	79.00	79.00	225
Mar 22 2024	78.40	0.15	0.19%	78.58	78.58	78.40	362
Mar 21 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Mar 20 2024	78.25	-1.00	-1.26%	78.60	78.60	78.20	850

Paul Meuller (PK)

LAVA Therapeutics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions