We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.02 | 1.02 | 1.02 | 100 | 1.02 | CS |
| 12 | 0.32 | 45.7142857143 | 0.7 | 1.04 | 0.512 | 2114 | 0.7762895 | CS |
| 26 | 0.4698 | 85.387131952 | 0.5502 | 1.04 | 0.512 | 1417 | 0.77642995 | CS |
| 52 | 0.07 | 7.36842105263 | 0.95 | 1.05 | 0.512 | 924 | 0.77889303 | CS |
| 156 | 0.02 | 2 | 1 | 1.35 | 0.512 | 368 | 0.87233565 | CS |
| 260 | -0.18 | -15 | 1.2 | 1.35 | 0.08 | 710 | 1.06366224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719523620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719437220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719350820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719264420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719005220 | 1.02 | 0.12 | 13.33 | 1.02 | 1.02 | 1.02 | 100 |
| 1718919000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718746200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718400600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718314200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718227800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718055000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717795800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717622940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931740 | 0.9 | 0.003 | 0.33 | 0.897 | 1.02 | 0.7788 | 5122 |
| 1716585840 | 0.897 | 0.385 | 75.20 | 0.887 | 0.897 | 0.887 | 1800 |
| 1716499740 | 0.512 | -0.488 | -48.80 | 0.602 | 0.602 | 0.512 | 5389 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715289600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203200 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 200 |
| 1715117340 | 0.75 | -0.29 | -27.88 | 0.75 | 0.75 | 0.75 | 1000 |
| 1715031000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714771800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714685400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714599000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714512600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714425960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714166760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714080360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713993960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713907560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713821160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713561960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713475560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713389160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713302760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713216360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712957160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712870760 | 1.04 | 0.34 | 48.57 | 0.89 | 1.04 | 0.89 | 2301 |
| 1712784000 | 0.7 | -0.198 | -22.05 | 0.7 | 0.7 | 0.7 | 1000 |
| 1712669400 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1712583000 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1712323800 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1712237400 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1712151000 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1712064600 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1711978200 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
