We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 13.8888888889 | 0.018 | 0.03 | 0.018 | 12342 | 0.02514113 | CS |
| 4 | -0.0095 | -31.6666666667 | 0.03 | 0.03 | 0.015 | 9304 | 0.02305767 | CS |
| 12 | 0.0105 | 105 | 0.01 | 0.03 | 0.0026 | 14609 | 0.01536577 | CS |
| 26 | -0.0005 | -2.38095238095 | 0.021 | 0.045 | 0.0001 | 33629 | 0.02012427 | CS |
| 52 | 0.0005 | 2.5 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
| 156 | 0.0005 | 2.5 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
| 260 | 0.0005 | 2.5 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0205 | -0.0095 | -31.67 | 0.0205 | 0.0205 | 0.0205 | 10100 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 13008 |
| 1732054800 | 0.03 | 0.009 | 42.86 | 0.0202 | 0.03 | 0.0202 | 22243 |
| 1731968640 | 0.021 | 0.0009 | 4.48 | 0.0201 | 0.021 | 0.0201 | 4493 |
| 1731709260 | 0.0201 | 0.0021 | 11.67 | 0.02 | 0.0201 | 0.02 | 1991 |
| 1731622800 | 0.018 | -0.0078 | -30.23 | 0.018 | 0.018 | 0.018 | 19974 |
| 1731536760 | 0.0258 | 0.0024 | 10.26 | 0.0234 | 0.0258 | 0.0234 | 10638 |
| 1731450480 | 0.0234 | 0.0034 | 17.00 | 0.0207 | 0.0234 | 0.0207 | 15367 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 23175 |
| 1731018540 | 0.02 | 0.005 | 33.33 | 0.0151 | 0.02 | 0.0151 | 10522 |
| 1730931960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730845560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730759160 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 955 |
| 1730496420 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730409780 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730323680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730237280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6190 |
| 1730150880 | 0.016 | -0.014 | -46.67 | 0.016 | 0.016 | 0.016 | 5000 |
| 1729891500 | 0.03 | 0.014 | 87.50 | 0.03 | 0.03 | 0.016 | 4007 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 505 |
| 1729632300 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 260 |
| 1729545600 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 284 |
| 1729286400 | 0.03 | 0.014 | 87.50 | 0.0185 | 0.03 | 0.0185 | 33777 |
| 1729200000 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 1561 |
| 1729114080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027680 | 0.0135 | 0.0017 | 14.41 | 0.013 | 0.0135 | 0.013 | 3414 |
| 1728941220 | 0.0118 | -0.0182 | -60.67 | 0.01 | 0.0118 | 0.01 | 4680 |
| 1728681900 | 0.03 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 2302 |
| 1728595560 | 0.03 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 3342 |
| 1728508800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336000 | 0.03 | 0 | 0.00 | 0.0202 | 0.03 | 0.0202 | 2085 |
| 1728077220 | 0.03 | 0.002 | 7.14 | 0.0026 | 0.03 | 0.0026 | 1100 |
| 1727990760 | 0.028 | 0.012 | 75.00 | 0.0203 | 0.028 | 0.0203 | 7363 |
| 1727904540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727818140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1390 |
| 1727731380 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 2221 |
| 1727472000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 515 |
| 1727386200 | 0.0155 | 0.00015 | 0.98 | 0.0155 | 0.0155 | 0.0155 | 3408 |
| 1727299200 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1727212800 | 0.01535 | 0.00235 | 18.08 | 0.0155 | 0.0155 | 0.01535 | 20000 |
| 1727126940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10500 |
| 1726867200 | 0.013 | 0.0005 | 4.00 | 0.0126 | 0.013 | 0.0126 | 23590 |
| 1726781220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1800 |
| 1726694460 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.015 | 0.012 | 72991 |
| 1726608240 | 0.012 | 0.00175 | 17.07 | 0.011 | 0.012 | 0.011 | 7200 |
| 1726522140 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1726262940 | 0.01025 | 0.00025 | 2.50 | 0.01025 | 0.01025 | 0.01025 | 371 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60286 |
| 1726003560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1410 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60008 |
| 1725571440 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 43000 |
| 1725485280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1725398880 | 0.0101 | 0.0001 | 1.00 | 0.00965 | 0.0101 | 0.00965 | 22014 |
| 1725053340 | 0.01 | -0.0049 | -32.89 | 0.0075 | 0.01 | 0.0075 | 79800 |
| 1724966400 | 0.0149 | 0.0049 | 49.00 | 0.01 | 0.015 | 0.01 | 46658 |
| 1724880360 | 0.01 | -0.0049 | -32.89 | 0.015 | 0.015 | 0.008 | 437000 |
| 1724794080 | 0.0149 | 0.0044 | 41.90 | 0.0125 | 0.015 | 0.0125 | 40727 |
| 1724707740 | 0.0105 | -0.0095 | -47.50 | 0.0105 | 0.0105 | 0.0105 | 107 |
| 1724448480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58645 |
| 1724362140 | 0.02 | 0.01 | 100.00 | 0.0105 | 0.02 | 0.0105 | 46364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
