We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 7.52688172043 | 0.0186 | 0.02 | 0.017 | 28198 | 0.02 | CS |
4 | -0.00925 | -31.6239316239 | 0.02925 | 0.0299 | 0.017 | 30319 | 0.02228952 | CS |
12 | 0 | 0 | 0.02 | 0.03 | 0.0013 | 25180 | 0.02135871 | CS |
26 | 0.0199 | 19900 | 0.0001 | 0.0305 | 0.0001 | 28068 | 0.01720475 | CS |
52 | 0 | 0 | 0.02 | 0.06 | 0.0001 | 43182 | 0.01887578 | CS |
156 | 0 | 0 | 0.02 | 0.06 | 0.0001 | 43182 | 0.01887578 | CS |
260 | 0 | 0 | 0.02 | 0.06 | 0.0001 | 43182 | 0.01887578 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions