We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.17647058824 | 3.4 | 3.54 | 3.25 | 105004 | 3.37963213 | CS |
| 4 | 0.33 | 10.6109324759 | 3.11 | 3.54 | 2.37 | 68852 | 3.16985352 | CS |
| 12 | 0.975 | 39.5537525355 | 2.465 | 3.54 | 2.2188 | 44977 | 2.95905393 | CS |
| 26 | 0.74704572 | 27.7407502069 | 2.69295428 | 3.54 | 1.96496605 | 68899 | 2.55355521 | CS |
| 52 | 1.85122987 | 116.519679911 | 1.58877013 | 3.54 | 1.21748663 | 103147 | 2.21257209 | CS |
| 156 | 3.12173889 | 980.873500378 | 0.31826111 | 3.54 | 0.2291404 | 74972 | 1.31667264 | CS |
| 260 | 2.77761628 | 419.336435382 | 0.66238372 | 3.54 | 0.2291404 | 66690 | 1.12425168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3.44 | -0.07 | -1.99 | 3.438 | 3.47 | 3.3805 | 26251 |
| 1745529840 | 3.51 | 0.21 | 6.36 | 3.46 | 3.54 | 3.33 | 134511 |
| 1745443560 | 3.3 | -0.04 | -1.20 | 3.25 | 3.35 | 3.25 | 67054 |
| 1745357340 | 3.34 | 0.02 | 0.60 | 3.33 | 3.3635 | 3.3 | 41519 |
| 1745270400 | 3.32 | 0.06 | 1.84 | 3.4 | 3.4 | 3.2599999 | 176931 |
| 1744925340 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.4 | 3.1055 | 152453 |
| 1744838940 | 3.2799999 | 0.11 | 3.54 | 3.1789 | 3.34 | 3.176 | 25304 |
| 1744752360 | 3.168 | -0.08 | -2.52 | 3.22 | 3.22 | 3.1385 | 98095 |
| 1744666140 | 3.25 | -0.06 | -1.87 | 3.32 | 3.32 | 3.177 | 49817 |
| 1744406940 | 3.312 | 0.39 | 13.42 | 3.1195 | 3.312 | 3.056 | 86893 |
| 1744320120 | 2.92 | 0.16 | 5.80 | 2.7 | 2.966 | 2.7 | 47576 |
| 1744234140 | 2.7599999 | 0.05 | 1.85 | 2.8 | 2.85 | 2.68 | 145778 |
| 1744147740 | 2.71 | -0.01 | -0.18 | 2.859 | 2.879 | 2.5583999 | 23975 |
| 1744061220 | 2.715 | -0.2 | -6.72 | 2.7599999 | 2.805 | 2.37 | 41924 |
| 1743802020 | 2.9106 | -0.15 | -4.88 | 3.06 | 3.1 | 2.86 | 27954 |
| 1743715440 | 3.06 | 0.04 | 1.41 | 2.88 | 3.0977 | 2.88 | 10174 |
| 1743629040 | 3.0175 | -0.08 | -2.66 | 3.1215 | 3.1215 | 3.0175 | 18173 |
| 1743542640 | 3.1 | -0.03 | -0.96 | 3.08 | 3.176 | 3.04 | 10164 |
| 1743456180 | 3.13 | 0.03 | 0.97 | 3.05 | 3.13 | 2.92 | 107996 |
| 1743197340 | 3.1 | -0.14 | -4.32 | 3.11 | 3.18 | 3.02 | 41892 |
| 1743110880 | 3.24 | 0.14 | 4.52 | 3.245 | 3.245 | 3.14 | 134220 |
| 1743024540 | 3.1 | -0.06 | -1.90 | 3.06 | 3.205 | 2.99 | 31595 |
| 1742938140 | 3.16 | 0.04 | 1.12 | 3.2 | 3.219 | 3.0809 | 69506 |
| 1742851200 | 3.125 | 0.19 | 6.29 | 3.0634 | 3.22 | 3.05 | 49484 |
| 1742592540 | 2.94 | -0.05 | -1.67 | 3.12 | 3.12 | 2.9 | 55585 |
| 1742505960 | 2.99 | 0.19 | 6.92 | 2.745 | 3.04 | 2.73 | 36343 |
| 1742419200 | 2.7964 | 0.25 | 9.66 | 2.6 | 2.8268 | 2.5804999 | 67990 |
| 1742333400 | 2.55 | 0.1 | 4.08 | 2.52 | 2.55 | 2.5099999 | 30470 |
| 1742246400 | 2.45 | -0.09 | -3.54 | 2.46 | 2.52 | 2.45 | 20611 |
| 1741987680 | 2.54 | 0.08 | 3.25 | 2.46 | 2.54 | 2.46 | 24422 |
| 1741901340 | 2.46 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.46 | 16592 |
| 1741814940 | 2.47 | 0.07 | 2.94 | 2.4899 | 2.5099999 | 2.466 | 2170 |
| 1741728480 | 2.3995 | -0.01 | -0.44 | 2.4599 | 2.46 | 2.2599999 | 22941 |
| 1741641600 | 2.41 | -0.09 | -3.78 | 2.39 | 2.4899 | 2.39 | 3833 |
| 1741386000 | 2.504675 | 0.01 | 0.39 | 2.496 | 2.5399 | 2.4895 | 19462 |
| 1741300140 | 2.495 | 0.1 | 3.96 | 2.395 | 2.495 | 2.395 | 1405 |
| 1741213440 | 2.4 | -0.09 | -3.44 | 2.485 | 2.485 | 2.4 | 8334 |
| 1741126800 | 2.4855999 | 0.09 | 3.57 | 2.464 | 2.4855999 | 2.424 | 50989 |
| 1741040760 | 2.4 | 0.09 | 3.76 | 2.32 | 2.4561 | 2.32 | 88580 |
| 1740781260 | 2.313 | 0.05 | 2.35 | 2.2675 | 2.313 | 2.2675 | 55455 |
| 1740695340 | 2.2599 | -0.09 | -3.83 | 2.27 | 2.27 | 2.2188 | 5249 |
| 1740608400 | 2.35 | -0.05 | -2.08 | 2.4049999 | 2.4049999 | 2.35 | 6429 |
| 1740522480 | 2.4 | 0.01 | 0.23 | 2.42 | 2.42 | 2.39 | 4726 |
| 1740435600 | 2.3945 | -0.06 | -2.27 | 2.4295 | 2.4399 | 2.3945 | 10116 |
| 1740176400 | 2.45 | -0.1 | -3.92 | 2.525 | 2.5299999 | 2.43 | 10362 |
| 1740090480 | 2.55 | 0.05 | 2.04 | 2.5299999 | 2.5599 | 2.5299999 | 6441 |
| 1740003960 | 2.499 | -0 | -0.04 | 2.4195 | 2.5299999 | 2.4195 | 20605 |
| 1739917740 | 2.5 | 0.06 | 2.46 | 2.5 | 2.525 | 2.5 | 81930 |
| 1739572020 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.4 | 13162 |
| 1739485320 | 2.36 | -0.02 | -0.63 | 2.3485 | 2.46 | 2.3485 | 68222 |
| 1739398920 | 2.375 | -0.04 | -1.78 | 2.42 | 2.437518 | 2.375 | 14826 |
| 1739312940 | 2.418 | -0.11 | -4.43 | 2.4875 | 2.52 | 2.418 | 13102 |
| 1739226000 | 2.5299999 | 0.03 | 1.16 | 2.5099999 | 2.5299999 | 2.49 | 11580 |
| 1738967160 | 2.501 | 1.78 | 247.36 | 2.465 | 2.52 | 2.465 | 18864 |
| 1738848600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738762200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738675800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738589400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738330200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738243800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738157400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738071000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737984600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
