Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors CDA Inc (PK) | MXGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.8333 | 56.8333 |
MXGBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.8333 | 56.8333 | 56.8333 | 56.83 | 5 | 0.00 | 0.00% |
1 Month | 56.8333 | 56.8333 | 56.8333 | 56.83 | 5 | 0.00 | 0.00% |
3 Months | 58.88 | 58.88 | 56.8333 | 57.85 | 102 | -2.05 | -3.48% |
6 Months | 61.46 | 64.1206 | 56.8333 | 59.90 | 104 | -4.63 | -7.53% |
1 Year | 61.46 | 64.1206 | 56.8333 | 59.90 | 104 | -4.63 | -7.53% |
3 Years | 53.26 | 64.1206 | 44.418 | 53.97 | 156 | 3.57 | 6.71% |
5 Years | 55.9005 | 64.1206 | 33.9299 | 47.69 | 172 | 0.9328 | 1.67% |
MXGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
Jun 06 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 5 |
Jun 05 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
Jun 04 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
Jun 03 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 31 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 30 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 29 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 28 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 24 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 23 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 22 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 21 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 20 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 17 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 16 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 15 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 14 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 13 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 10 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 09 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |
May 08 2024 | 56.8333 | 0.00 | 0.00% | 56.8333 | 56.8333 | 56.8333 | 0 |