We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jan 29, 2013 12:00 - Molson Coors CDA Inc. (MXGBF: Grey Market) - Deleted Symbol - As of Tue, Jan 29, 2013, MXGBF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.2054 | 0.381875951669 | 53.7871 | 53.9925 | 53.7871 | 900 | 53.9925 | CS |
12 | -5.0575 | -8.56477561389 | 59.05 | 61.967 | 53.7871 | 367 | 55.17722727 | CS |
26 | -1.0075 | -1.83181818182 | 55 | 61.967 | 53.7871 | 267 | 55.12176765 | CS |
52 | -7.4675 | -12.1501789782 | 61.46 | 64.1206 | 49.8751 | 181 | 55.02604364 | CS |
156 | 1.4925 | 2.84285714286 | 52.5 | 64.1206 | 49.847 | 163 | 54.71159903 | CS |
260 | 14.15029 | 35.5158260548 | 39.84221 | 64.1206 | 33.9299 | 155 | 48.91802183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions