Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxim Power Corporation (PK) | MXGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 | 2.97 |
MXGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 2.87 | 2.97 | 400 | -0.03 | -1.00% |
1 Month | 3.27 | 3.27 | 2.87 | 3.09 | 1,875 | -0.30 | -9.17% |
3 Months | 3.225 | 3.54 | 2.87 | 3.27 | 2,127 | -0.255 | -7.91% |
6 Months | 3.2205 | 3.54 | 2.87 | 3.28 | 3,752 | -0.2505 | -7.78% |
1 Year | 2.93 | 3.81 | 2.57 | 3.32 | 2,440 | 0.04 | 1.37% |
3 Years | 2.07 | 3.82 | 2.034 | 2.88 | 1,751 | 0.90 | 43.48% |
5 Years | 1.39 | 3.82 | 1.15 | 2.61 | 1,660 | 1.58 | 113.67% |
MXGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.9642 | -0.01 | -0.20% | 2.9642 | 2.9642 | 2.9642 | 100 |
May 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 14 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 13 2024 | 2.97 | -0.16 | -5.11% | 3.00 | 3.00 | 2.87 | 400 |
May 10 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 09 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 08 2024 | 3.13 | 0.05 | 1.72% | 3.13 | 3.13 | 3.13 | 200 |
May 07 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 06 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 03 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 02 2024 | 3.0771 | -0.19 | -5.90% | 3.0917 | 3.0917 | 3.0771 | 6,100 |
May 01 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 30 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 29 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 26 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 25 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 24 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 23 2024 | 3.27 | -0.04 | -1.21% | 3.27 | 3.27 | 3.27 | 800 |
Apr 22 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 19 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |