MXGFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.991 | 0.00 | 0.00% | 2.991 | 2.991 | 2.991 | 0 |
May 30 2024 | 2.991 | 0.00 | 0.00% | 2.991 | 2.991 | 2.991 | 0 |
May 29 2024 | 2.991 | -0.31 | -9.36% | 3.22 | 3.22 | 2.99 | 3,850 |
May 28 2024 | 3.30 | 0.19 | 6.11% | 3.22 | 3.30 | 3.22 | 2,200 |
May 24 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 23 2024 | 3.11 | 0.01 | 0.32% | 3.12 | 3.12 | 3.11 | 200 |
May 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 21 2024 | 3.10 | 0.14 | 4.58% | 3.10 | 3.10 | 3.10 | 775 |
May 20 2024 | 2.9642 | 0.00 | 0.00% | 2.9642 | 2.9642 | 2.9642 | 0 |
May 17 2024 | 2.9642 | -0.01 | -0.20% | 2.9642 | 2.9642 | 2.9642 | 100 |
May 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 14 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 13 2024 | 2.97 | -0.16 | -5.11% | 3.00 | 3.00 | 2.87 | 400 |
May 10 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 09 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
May 08 2024 | 3.13 | 0.05 | 1.72% | 3.13 | 3.13 | 3.13 | 200 |
May 07 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 06 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 03 2024 | 3.0771 | 0.00 | 0.00% | 3.0771 | 3.0771 | 3.0771 | 0 |
May 02 2024 | 3.0771 | -0.19 | -5.90% | 3.0917 | 3.0917 | 3.0771 | 6,100 |
May 01 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 30 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 29 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 26 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 25 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 24 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Apr 23 2024 | 3.27 | -0.04 | -1.21% | 3.27 | 3.27 | 3.27 | 800 |
Apr 22 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 19 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 18 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 17 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 16 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 15 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 12 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 11 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 10 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 09 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
Apr 08 2024 | 3.31 | -0.04 | -1.19% | 3.31 | 3.31 | 3.31 | 800 |
Apr 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Apr 04 2024 | 3.35 | -0.19 | -5.37% | 3.35 | 3.35 | 3.35 | 100 |
Apr 03 2024 | 3.54 | 0.12 | 3.51% | 3.35 | 3.54 | 3.35 | 2,100 |
Apr 02 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 01 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Mar 21 2024 | 3.42 | -0.04 | -1.01% | 3.42 | 3.42 | 3.42 | 100 |
Mar 20 2024 | 3.455 | -0.05 | -1.29% | 3.48 | 3.48 | 3.455 | 3,000 |
Mar 19 2024 | 3.50 | 0.01 | 0.36% | 3.50 | 3.50 | 3.50 | 3,000 |
Mar 18 2024 | 3.4875 | 0.16 | 4.73% | 3.5126 | 3.5126 | 3.4875 | 1,100 |
Mar 15 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Mar 14 2024 | 3.33 | 0.15 | 4.72% | 3.33 | 3.33 | 3.33 | 1,550 |
Mar 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 12 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 11 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 08 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 07 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 06 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 05 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 04 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |