NAPRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
May 23 2024 | 215.515 | -1.49 | -0.68% | 215.515 | 215.515 | 215.515 | 25 |
May 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
May 21 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
May 20 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
May 17 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
May 16 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
May 15 2024 | 217.00 | 26.00 | 13.61% | 217.00 | 217.00 | 217.00 | 29 |
May 14 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 13 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 10 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 09 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 08 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 07 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 06 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 03 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
May 02 2024 | 191.00 | 7.07 | 3.84% | 191.00 | 191.00 | 191.00 | 4 |
May 01 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
Apr 30 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
Apr 29 2024 | 183.93 | 14.08 | 8.29% | 183.93 | 183.93 | 183.93 | 100 |
Apr 26 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 25 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 24 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 23 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 22 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 19 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 18 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 17 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 16 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
Apr 15 2024 | 169.85 | -8.15 | -4.58% | 169.85 | 169.85 | 169.85 | 25 |
Apr 12 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
Apr 11 2024 | 178.00 | 0.88 | 0.50% | 172.66 | 178.00 | 172.66 | 40 |
Apr 10 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
Apr 09 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
Apr 08 2024 | 177.12 | -2.13 | -1.19% | 179.70 | 180.00 | 177.12 | 205 |
Apr 05 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Apr 04 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
Apr 03 2024 | 179.25 | 10.25 | 6.07% | 179.25 | 179.25 | 179.25 | 40 |
Apr 02 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0 |
Apr 01 2024 | 169.00 | 2.60 | 1.56% | 169.00 | 169.00 | 169.00 | 50 |
Mar 28 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 27 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 26 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 25 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 22 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 21 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
Mar 20 2024 | 166.40 | -3.60 | -2.12% | 166.40 | 166.40 | 166.40 | 253 |
Mar 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 12 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 06 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Mar 01 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Feb 29 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Feb 28 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Feb 27 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Feb 26 2024 | 170.00 | -1.29 | -0.75% | 170.00 | 170.00 | 170.00 | 52 |