We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.45200322667 | 37.19 | 37.19 | 36.65 | 832 | 37.11141912 | DR |
| 4 | 1.04 | 2.92052794159 | 35.61 | 38.65 | 35.61 | 871 | 37.17461237 | DR |
| 12 | -3.75 | -9.28217821782 | 40.4 | 40.4 | 35.35 | 961 | 36.93234371 | DR |
| 26 | -0.85 | -2.26666666667 | 37.5 | 42 | 35.35 | 935 | 37.97249044 | DR |
| 52 | -1.55 | -4.05759162304 | 38.2 | 44.05 | 35.222 | 883 | 38.62026319 | DR |
| 156 | 8.35 | 29.5053003534 | 28.3 | 45.5 | 26.75 | 1665 | 39.10235084 | DR |
| 260 | 8.35 | 29.5053003534 | 28.3 | 45.5 | 26.75 | 1665 | 39.10235084 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 36.65 | -0.54 | -1.45 | 36.65 | 36.65 | 36.65 | 242 |
| 1740694800 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1740608400 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1740522000 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1740435600 | 37.19 | -1.11 | -2.90 | 37.19 | 37.19 | 37.19 | 1421 |
| 1740176940 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1740090540 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1740004140 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1739917740 | 38.3 | 0.52 | 1.39 | 38.65 | 38.65 | 38.3 | 422 |
| 1739571720 | 37.775 | 0 | 0.00 | 37.775 | 37.775 | 37.775 | 0 |
| 1739485320 | 37.775 | 1.03 | 2.79 | 36.6 | 37.775 | 36.6 | 1063 |
| 1739398800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1739312400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1739226000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1738966800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1738880400 | 36.75 | 1.14 | 3.20 | 36.75 | 36.75 | 36.75 | 1965 |
| 1738794000 | 35.61 | -2.28 | -6.02 | 35.61 | 35.61 | 35.61 | 111 |
| 1738708140 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738621740 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738362540 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738276140 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1738189740 | 37.89 | -0.01 | -0.03 | 37.9 | 37.9 | 37.89 | 600 |
| 1738103280 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 100 |
| 1738016820 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737757620 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737671220 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737584820 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737498420 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737152820 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737066420 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 1246 |
| 1736979720 | 37.9 | 0.81 | 2.18 | 37.94 | 37.94 | 37.9 | 290 |
| 1736893200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1736806800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 500 |
| 1736547720 | 37.09 | 1.49 | 4.17 | 36.83 | 37.09 | 36.83 | 200 |
| 1736375340 | 35.605 | -2.26 | -5.96 | 36.06 | 36.1 | 35.605 | 4681 |
| 1736288700 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1736202300 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1735943100 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1735856700 | 37.86 | 0.11 | 0.29 | 37.86 | 37.86 | 37.86 | 100 |
| 1735683600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1735597200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1735338000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1735251600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1735078800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1734992400 | 37.75 | 1.45 | 3.99 | 38 | 38 | 37.75 | 1600 |
| 1734733200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734646800 | 36.3 | -0.6 | -1.63 | 36 | 36.3 | 36 | 800 |
| 1734560940 | 36.9 | -0.73 | -1.93 | 35.35 | 36.9 | 35.35 | 1780 |
| 1734474540 | 37.625 | 0 | 0.00 | 37.625 | 37.625 | 37.625 | 0 |
| 1734388140 | 37.625 | -1.88 | -4.75 | 38.5 | 38.5 | 37.625 | 565 |
| 1734128700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734042300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733955900 | 39.5 | -2.5 | -5.95 | 40.4 | 40.4 | 39.5 | 565 |
| 1733869200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733782800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733523600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 238 |
| 1733437500 | 42 | 0.96 | 2.34 | 42 | 42 | 42 | 428 |
| 1733350980 | 41.04 | 1.97 | 5.04 | 41.04 | 41.04 | 41.04 | 125 |
| 1733236200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
