Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bank of Greece SA (PK) | NBGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.45 | 8.30 | 8.45 | 8.30 | 8.35 |
NBGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.50 | 7.90 | 8.13 | 2,459 | 0.06 | 0.73% |
1 Month | 7.82 | 8.50 | 7.05 | 7.92 | 2,467 | 0.48 | 6.14% |
3 Months | 7.59 | 8.50 | 7.05 | 7.82 | 4,726 | 0.71 | 9.35% |
6 Months | 5.99 | 8.50 | 5.75 | 7.35 | 6,245 | 2.31 | 38.56% |
1 Year | 5.60 | 8.50 | 5.37 | 6.85 | 6,588 | 2.70 | 48.21% |
3 Years | 3.10 | 8.50 | 2.51 | 4.39 | 9,448 | 5.20 | 167.74% |
5 Years | 2.19 | 8.50 | 0.903992 | 2.71 | 20,570 | 6.11 | 279.00% |
NBGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 8.30 | -0.05 | -0.60% | 8.45 | 8.45 | 8.30 | 3,000 |
May 03 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.50 | 8.30 | 1,001 |
May 02 2024 | 8.30 | 0.33 | 4.14% | 8.19 | 8.30 | 8.19 | 3,401 |
May 01 2024 | 7.97 | 0.07 | 0.89% | 7.97 | 7.97 | 7.97 | 393 |
Apr 30 2024 | 7.90 | -0.17 | -2.11% | 7.90 | 7.90 | 7.90 | 1,500 |
Apr 29 2024 | 8.07 | 0.03 | 0.37% | 8.24 | 8.25 | 8.07 | 6,000 |
Apr 26 2024 | 8.04 | 0.19 | 2.42% | 8.23 | 8.23 | 8.04 | 3,474 |
Apr 25 2024 | 7.85 | -0.19 | -2.30% | 8.00 | 8.00 | 7.85 | 409 |
Apr 24 2024 | 8.035 | 0.22 | 2.82% | 8.00 | 8.09 | 8.00 | 4,820 |
Apr 23 2024 | 7.815 | 0.08 | 1.08% | 7.805 | 7.815 | 7.805 | 1,445 |
Apr 22 2024 | 7.7312 | 0.00 | 0.00% | 7.7312 | 7.7312 | 7.7312 | 0 |
Apr 19 2024 | 7.7312 | 0.13 | 1.73% | 7.7312 | 7.7312 | 7.7312 | 3,881 |
Apr 18 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.55 | 1,423 |
Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Apr 15 2024 | 7.75 | -0.03 | -0.32% | 7.65 | 7.75 | 7.05 | 1,872 |
Apr 12 2024 | 7.775 | -0.33 | -4.01% | 7.60 | 7.775 | 7.60 | 2,166 |
Apr 11 2024 | 8.10 | 0.11 | 1.31% | 8.00 | 8.10 | 8.00 | 1,722 |
Apr 10 2024 | 7.995 | 0.45 | 5.89% | 8.24 | 8.24 | 7.995 | 635 |
Apr 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
Apr 08 2024 | 7.55 | -0.14 | -1.82% | 7.82 | 7.82 | 7.55 | 5,327 |