We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 12:00 - National Bank of Greece S.A. (NBGIF: Grey Market) - Deleted Symbol - As of Mon, Jun 24, 2013, NBGIF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.93827160494 | 8.1 | 8.5 | 8.1 | 2117 | 8.15583622 | CS |
4 | 0.444 | 5.51142005958 | 8.056 | 8.5 | 7.5 | 2227 | 7.7905519 | CS |
12 | 0.55 | 6.91823899371 | 7.95 | 8.62 | 6.94 | 2901 | 7.73092521 | CS |
26 | 0.15 | 1.79640718563 | 8.35 | 9.2 | 6.94 | 3219 | 8.12880799 | CS |
52 | 0.95 | 12.582781457 | 7.55 | 9.3 | 6.94 | 4452 | 8.06242038 | CS |
156 | 4.87 | 134.159779614 | 3.63 | 9.3 | 2.76 | 7777 | 5.31010728 | CS |
260 | 5.27 | 163.157894737 | 3.23 | 9.3 | 0.903992 | 16886 | 2.81618267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions