Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -5.00% | 0.0133 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0133 | 0.0126 | 0.0133 | 0.0133 | 0.014 |
NCPCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.014281 | 63,138 | -0.0017 | -11.33% |
| 1 Month | 0.014673 | 0.019 | 0.0111 | 0.0149205 | 132,555 | -0.00137 | -9.36% |
| 3 Months | 0.0128 | 0.019 | 0.011 | 0.0135472 | 113,845 | 0.0005 | 3.91% |
| 6 Months | 0.01372 | 0.019 | 0.008 | 0.0126916 | 119,164 | -0.00042 | -3.06% |
| 1 Year | 0.0286 | 0.03075 | 0.008 | 0.0159838 | 99,432 | -0.0153 | -53.50% |
| 3 Years | 0.085 | 0.1309 | 0.008 | 0.0508271 | 114,733 | -0.0717 | -84.35% |
| 5 Years | 0.03235 | 0.24228 | 0.008 | 0.0664744 | 131,409 | -0.01905 | -58.89% |
NCPCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0133 | -0.0007 | -5.00% | 0.0133 | 0.0133 | 0.0126 | 10,100 |
| May 02 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.014 | 0.0135 | 13,333 |
| May 01 2024 | 0.0135 | 0.0003 | 2.27% | 0.0135 | 0.0135 | 0.0135 | 4,000 |
| Apr 30 2024 | 0.0132 | -0.0018 | -12.00% | 0.012 | 0.0139 | 0.012 | 115,356 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| Apr 26 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.0138 | 153,000 |
| Apr 25 2024 | 0.0145 | 0.0006 | 4.32% | 0.0152 | 0.0152 | 0.0145 | 97,500 |
| Apr 24 2024 | 0.0139 | 0.0002 | 1.46% | 0.01485 | 0.0152 | 0.0139 | 120,800 |
| Apr 23 2024 | 0.0137 | -0.0003 | -2.14% | 0.0137 | 0.0137 | 0.0137 | 15,860 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 23,600 |
| Apr 19 2024 | 0.014 | 0.0001 | 0.72% | 0.0146 | 0.0146 | 0.014 | 16,529 |
| Apr 18 2024 | 0.0139 | 0.00145 | 11.65% | 0.0111 | 0.0139 | 0.0111 | 234,628 |
| Apr 17 2024 | 0.01245 | -0.00145 | -10.43% | 0.01245 | 0.01245 | 0.01245 | 1,000 |
| Apr 16 2024 | 0.0139 | 0.0009 | 6.92% | 0.0128 | 0.0139 | 0.01245 | 547,000 |
| Apr 15 2024 | 0.013 | -0.0011 | -7.80% | 0.012 | 0.0132 | 0.0113 | 195,813 |
| Apr 12 2024 | 0.0141 | 0.00085 | 6.42% | 0.0141 | 0.0141 | 0.0141 | 1,000 |
| Apr 11 2024 | 0.01325 | -0.00105 | -7.34% | 0.012 | 0.01325 | 0.012 | 7,337 |
| Apr 10 2024 | 0.0143 | 0.0003 | 2.14% | 0.013 | 0.0143 | 0.012 | 31,000 |
| Apr 09 2024 | 0.014 | -0.00105 | -6.98% | 0.015 | 0.015 | 0.0114 | 313,258 |
| Apr 08 2024 | 0.01505 | -0.00295 | -16.39% | 0.0148 | 0.019 | 0.0131 | 111,536 |
| Apr 05 2024 | 0.018 | 0.00317 | 21.39% | 0.014673 | 0.019 | 0.014673 | 618,556 |
| Apr 04 2024 | 0.014828 | -0.00017 | -1.15% | 0.015 | 0.015 | 0.014828 | 69,566 |
