We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0989 | -23.2487070992 | 0.4254 | 0.4525 | 0.3171 | 975 | 0.38687053 | CS |
| 4 | -0.2207 | -40.3326023392 | 0.5472 | 0.5472 | 0.3171 | 2908 | 0.41715032 | CS |
| 12 | -0.2821 | -46.3522839303 | 0.6086 | 0.6917 | 0.3171 | 1903 | 0.49860538 | CS |
| 26 | -0.7435 | -69.4859813084 | 1.07 | 1.2 | 0.3171 | 25893 | 1.00557128 | CS |
| 52 | -0.7285 | -69.0521327014 | 1.055 | 1.9 | 0.3171 | 76847 | 1.29480934 | CS |
| 156 | -5.6735 | -94.5583333333 | 6 | 13.09 | 0.3171 | 91332 | 3.67239832 | CS |
| 260 | -8.6435 | -96.3600891862 | 8.97 | 24.228 | 0.3171 | 126125 | 6.54667176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1735856700 | 0.3265 | -0.126 | -27.85 | 0.3171 | 0.3265 | 0.3171 | 1493 |
| 1735683960 | 0.4525 | 0.0271 | 6.37 | 0.414 | 0.4525 | 0.414 | 1290 |
| 1735597740 | 0.4254 | -0.0156 | -3.54 | 0.4254 | 0.4254 | 0.4254 | 142 |
| 1735337400 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1735251000 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1735078200 | 0.441 | 0.0105 | 2.44 | 0.441 | 0.441 | 0.441 | 5016 |
| 1734992400 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1734733200 | 0.4305 | 0.0805 | 23.00 | 0.4305 | 0.4305 | 0.4305 | 700 |
| 1734646800 | 0.35 | -0.04585 | -11.58 | 0.392 | 0.392 | 0.35 | 1315 |
| 1734560940 | 0.39585 | 0.01745 | 4.61 | 0.39585 | 0.39585 | 0.39585 | 2110 |
| 1734474540 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
| 1734388140 | 0.3784 | 0.0314001 | 9.05 | 0.36 | 0.3784 | 0.36 | 1231 |
| 1734128940 | 0.3469999 | -0.001138 | -0.33 | 0.3469999 | 0.3469999 | 0.3469999 | 1105 |
| 1734042480 | 0.348138 | -0.021362 | -5.78 | 0.3561 | 0.3561 | 0.348138 | 2627 |
| 1733955900 | 0.3695 | 0.0108 | 3.01 | 0.3695 | 0.3695 | 0.3695 | 244 |
| 1733869200 | 0.3587 | -0.08685 | -19.49 | 0.371 | 0.438 | 0.3587 | 4212 |
| 1733782800 | 0.44555 | -0.10165 | -18.58 | 0.5455 | 0.5455 | 0.4315 | 18135 |
| 1733523600 | 0.5472 | -0.0064 | -1.16 | 0.5472 | 0.5472 | 0.5472 | 1093 |
| 1733437500 | 0.5536 | -0.0152 | -2.67 | 0.5659999 | 0.5659999 | 0.5536 | 621 |
| 1733350980 | 0.5688 | 0.0028001 | 0.49 | 0.5688 | 0.5688 | 0.5688 | 582 |
| 1733264580 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733178180 | 0.5659999 | -0.00025 | -0.04 | 0.5659999 | 0.5659999 | 0.5659999 | 500 |
| 1732918200 | 0.56625 | 0.0195 | 3.57 | 0.53 | 0.5699999 | 0.53 | 2810 |
| 1732746540 | 0.54675 | 0 | 0.00 | 0.54675 | 0.54675 | 0.54675 | 0 |
| 1732660140 | 0.54675 | -0.02185 | -3.84 | 0.5891 | 0.5891 | 0.54675 | 1410 |
| 1732573560 | 0.5686 | -0.0129 | -2.22 | 0.5686 | 0.5686 | 0.5686 | 274 |
| 1732314000 | 0.5815 | -0.01175 | -1.98 | 0.5815 | 0.5815 | 0.5815 | 322 |
| 1732228140 | 0.59325 | 0 | 0.00 | 0.59325 | 0.59325 | 0.59325 | 0 |
| 1732141740 | 0.59325 | -0.02293 | -3.72 | 0.61 | 0.61 | 0.59325 | 1100 |
| 1732054800 | 0.6161799 | 0.0541799 | 9.64 | 0.6143 | 0.6161799 | 0.6143 | 315 |
| 1731968460 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731709260 | 0.562 | -0.048 | -7.87 | 0.562 | 0.562 | 0.562 | 220 |
| 1731623280 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731536880 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731450480 | 0.61 | 0.0032 | 0.53 | 0.51 | 0.61 | 0.51 | 2573 |
| 1731363600 | 0.6068 | 0 | 0.00 | 0.6068 | 0.6068 | 0.6068 | 0 |
| 1731104400 | 0.6068 | 0.00407 | 0.68 | 0.60745 | 0.61 | 0.6068 | 1000 |
| 1731018540 | 0.60273 | -0.00367 | -0.61 | 0.60273 | 0.60273 | 0.60273 | 201 |
| 1730931960 | 0.6064 | 0 | 0.00 | 0.6064 | 0.6064 | 0.6064 | 0 |
| 1730845560 | 0.6064 | 0 | 0.00 | 0.6064 | 0.6064 | 0.6064 | 0 |
| 1730759160 | 0.6064 | -0.0131 | -2.11 | 0.598 | 0.6064 | 0.598 | 1128 |
| 1730496420 | 0.6195 | 0.0582 | 10.37 | 0.6195 | 0.6195 | 0.6195 | 697 |
| 1730409900 | 0.5613 | 0 | 0.00 | 0.5613 | 0.5613 | 0.5613 | 0 |
| 1730323500 | 0.5613 | 0.0113 | 2.05 | 0.5613 | 0.5663 | 0.5613 | 2540 |
| 1730237280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730150880 | 0.55 | -0.04025 | -6.82 | 0.55005 | 0.595175 | 0.55 | 930 |
| 1729891500 | 0.59025 | -0.00321 | -0.54 | 0.59025 | 0.59025 | 0.59025 | 388 |
| 1729805160 | 0.59346 | 0.04346 | 7.90 | 0.6 | 0.6 | 0.59346 | 2500 |
| 1729718940 | 0.55 | -0.0427 | -7.20 | 0.55 | 0.55 | 0.55 | 490 |
| 1729632300 | 0.5927 | -0.0263 | -4.25 | 0.55 | 0.5927 | 0.55 | 593 |
| 1729545600 | 0.619 | 0.039 | 6.72 | 0.6195 | 0.6195 | 0.58 | 3348 |
| 1729286400 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 1275 |
| 1729200360 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1729113960 | 0.58 | -0.03 | -4.92 | 0.589 | 0.59 | 0.574 | 2602 |
| 1729027680 | 0.61 | 0.02 | 3.39 | 0.589 | 0.614 | 0.589 | 1732 |
| 1728941220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1349 |
| 1728681900 | 0.59 | -0.03332 | -5.35 | 0.6086 | 0.6917 | 0.589 | 5815 |
| 1728595560 | 0.62332 | 0.00712 | 1.16 | 0.62332 | 0.62332 | 0.62332 | 186 |
| 1728509220 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1728422820 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
| 1728336420 | 0.6162 | 0 | 0.00 | 0.6162 | 0.6162 | 0.6162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
