Volume | 10,100 |
|
|||||
News | - | ||||||
Day High | 0.0133 | Low High |
|||||
Day Low | 0.0126 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0133 | 0.0126 | 0.0133 | 0.0133 | 0.014 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,100 | US$ 0.012953 | US$ 131 | - | 0.008 - 0.03075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:39:35 | 4,300 | US$ 0.0133 | USD |
Nickel Creek Platinum (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCPCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.012 | 0.014281 | 63,138 | -0.0017 | -11.33% |
1 Month | 0.014673 | 0.019 | 0.0111 | 0.0149205 | 132,555 | -0.00137 | -9.36% |
3 Months | 0.0128 | 0.019 | 0.011 | 0.0135472 | 113,845 | 0.0005 | 3.91% |
6 Months | 0.01372 | 0.019 | 0.008 | 0.0126916 | 119,164 | -0.00042 | -3.06% |
1 Year | 0.0286 | 0.03075 | 0.008 | 0.0158712 | 98,466 | -0.0153 | -53.50% |
3 Years | 0.085 | 0.1309 | 0.008 | 0.0509658 | 114,092 | -0.0717 | -84.35% |
5 Years | 0.03235 | 0.24228 | 0.008 | 0.0662986 | 130,790 | -0.01905 | -58.89% |