We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.66666666667 | 15 | 16.665 | 15 | 263 | 15.01797468 | CS |
| 4 | -1.104 | -6.75064204476 | 16.354 | 16.665 | 14.65 | 279 | 15.03951143 | CS |
| 12 | -0.946 | -5.84094838232 | 16.196 | 17.678 | 14.65 | 295 | 15.57661604 | CS |
| 26 | -0.6 | -3.78548895899 | 15.85 | 18.673 | 14.65 | 304 | 15.93275901 | CS |
| 52 | 3.164 | 26.1790501407 | 12.086 | 18.673 | 10.637 | 332 | 13.73643909 | CS |
| 156 | 2.03 | 15.3555219365 | 13.22 | 18.673 | 9.548 | 1227 | 11.40613857 | CS |
| 260 | 10.718297 | 236.518081613 | 4.531703 | 18.673 | 4.2 | 1410 | 10.81944014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 15.25 | 0.25 | 1.67 | 16.665 | 16.665 | 15.25 | 712 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | -0.05 | -0.33 | 15.507 | 15.507 | 15 | 298 |
| 1738708080 | 15.05 | 0.05 | 0.33 | 16.312 | 16.312 | 15.05 | 284 |
| 1738621200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738362000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 208 |
| 1738276080 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738189680 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738103280 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 162 |
| 1738016640 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737757440 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.4 | 266 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0.45 | 3.07 | 15.1 | 15.1 | 15.1 | 257 |
| 1737152580 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737066180 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736979780 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736893380 | 14.65 | -0.35 | -2.33 | 14.65 | 14.65 | 14.65 | 305 |
| 1736806920 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547720 | 15 | -0.8 | -5.06 | 16.354 | 16.354 | 15 | 451 |
| 1736374800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736288400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736202000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735942800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735856400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735683600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735597200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735338000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735251600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735078800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734992400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734733200 | 15.8 | -1.12 | -6.62 | 15.8 | 15.8 | 15.8 | 384 |
| 1734646800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734560400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734474000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734387600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734128400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734042000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733955600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733869200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733782800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733523600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733437200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733350800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733264400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733178000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732918800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732746000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732659600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732573200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732314000 | 16.92 | 0.12 | 0.71 | 16.92 | 16.92 | 16.92 | 394 |
| 1732227900 | 16.8 | 0.6 | 3.73 | 16.3 | 17.678 | 16.3 | 419 |
| 1732141740 | 16.196 | -0.1 | -0.64 | 16.196 | 16.196 | 16.196 | 114 |
| 1732054800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731968400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731709200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731622800 | 16.3 | -2.37 | -12.71 | 17.517 | 17.517 | 16.3 | 791 |
| 1731508200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731421800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731335400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
