We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.33333333333 | 15 | 15 | 14.5 | 194 | 14.68685567 | CS |
| 4 | 2.036 | 16.3350449294 | 12.464 | 15 | 11.85 | 261 | 13.17927063 | CS |
| 12 | 2.87 | 24.6775580396 | 11.63 | 15 | 10.637 | 360 | 12.64825673 | CS |
| 26 | 3.594 | 32.9543370622 | 10.906 | 15 | 10.58 | 458 | 12.01199916 | CS |
| 52 | 2.75 | 23.4042553191 | 11.75 | 15 | 9.548 | 612 | 11.38705758 | CS |
| 156 | 3.39 | 30.5130513051 | 11.11 | 16.4 | 9.548 | 1323 | 11.30009649 | CS |
| 260 | -2.85 | -16.4265129683 | 17.35 | 17.73 | 4.2 | 1617 | 10.91175975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719523680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719437280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719350880 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 243 |
| 1719264420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719005220 | 15 | 1.1 | 7.91 | 15 | 15 | 15 | 145 |
| 1718918940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718746140 | 13.9 | 1.55 | 12.55 | 13.9 | 13.9 | 13.9 | 409 |
| 1718659680 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718400480 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718314080 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718227680 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718141280 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718054880 | 12.35 | 0.5 | 4.22 | 13.197 | 13.197 | 12.35 | 277 |
| 1717795800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 1 |
| 1717709400 | 11.85 | -1.65 | -12.22 | 12.464 | 12.464 | 11.85 | 488 |
| 1717622820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717536420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717450020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717190820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717104420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717018020 | 13.5 | 0.25 | 1.89 | 14.25 | 14.25 | 13.5 | 350 |
| 1716931740 | 13.25 | -0.4 | -2.93 | 14.467 | 14.467 | 13.25 | 344 |
| 1716586140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716499740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716413340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1716326940 | 13.65 | 0.25 | 1.87 | 14.066 | 14.066 | 13.65 | 240 |
| 1716240180 | 13.4 | 1.32 | 10.93 | 13.4 | 13.4 | 13.4 | 199 |
| 1715981340 | 12.08 | -0.42 | -3.36 | 12.08 | 12.08 | 12.08 | 149 |
| 1715894520 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715808120 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715721720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715635320 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715376120 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715289720 | 12.5 | -0.1 | -0.79 | 12.016 | 12.5 | 12.016 | 320 |
| 1715203740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715117340 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.6 | 225 |
| 1715030940 | 12.45 | 1.65 | 15.29 | 12.2 | 12.45 | 12.2 | 991 |
| 1714771800 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 0 |
| 1714685400 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 0 |
| 1714599000 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 0 |
| 1714512600 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 2 |
| 1714425900 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 0 |
| 1714166700 | 10.799 | 0 | 0.00 | 10.799 | 10.799 | 10.799 | 0 |
| 1714080300 | 10.799 | 0.16 | 1.52 | 10.673 | 10.799 | 10.673 | 370 |
| 1713993900 | 10.637 | 0 | 0.00 | 10.637 | 10.637 | 10.637 | 0 |
| 1713907500 | 10.637 | 0 | 0.00 | 10.637 | 10.637 | 10.637 | 0 |
| 1713821100 | 10.637 | 0 | 0.00 | 10.637 | 10.637 | 10.637 | 0 |
| 1713561900 | 10.637 | -1.42 | -11.80 | 10.637 | 10.637 | 10.637 | 302 |
| 1713475200 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1713388800 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1713302400 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1713216000 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1712956800 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1712870400 | 12.0605 | 0 | 0.00 | 12.0605 | 12.0605 | 12.0605 | 0 |
| 1712784000 | 12.0605 | -0.94 | -7.23 | 12.0605 | 12.0605 | 12.0605 | 325 |
| 1712698140 | 13 | 0.85 | 7.00 | 12.8 | 13 | 12.8 | 1190 |
| 1712611200 | 12.15 | -0.15 | -1.22 | 11.63 | 12.15 | 11.63 | 638 |
| 1712323800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712237400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712151000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1712064600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1711978200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
