We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.8 | 15.8 | 15.8 | 384 | 15.8 | CS |
12 | -1.717 | -9.80190671919 | 17.517 | 17.678 | 15.8 | 420 | 16.41889819 | CS |
26 | 0.9 | 6.04026845638 | 14.9 | 18.673 | 14.9 | 279 | 16.53300325 | CS |
52 | 4.05 | 34.4680851064 | 11.75 | 18.673 | 10.58 | 413 | 12.76552313 | CS |
156 | 4.05 | 34.4680851064 | 11.75 | 18.673 | 9.548 | 1254 | 11.37630664 | CS |
260 | 11.268297 | 248.654799311 | 4.531703 | 18.673 | 4.2 | 1171 | 11.23784289 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions