We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0211 | -3.60560492139 | 0.5852 | 0.6127 | 0.55 | 109337 | 0.58341769 | CS |
4 | 0.0341 | 6.43396226415 | 0.53 | 0.63 | 0.3992 | 232374 | 0.48166045 | CS |
12 | -0.445613 | -44.1326396709 | 1.009713 | 1.05 | 0.3992 | 312585 | 0.74825065 | CS |
26 | -0.4759 | -45.7596153846 | 1.04 | 1.11 | 0.3992 | 258061 | 0.86206871 | CS |
52 | 0.2641 | 88.0333333333 | 0.3 | 1.11 | 0.2968 | 314250 | 0.775712 | CS |
156 | 0.5201 | 1182.04545455 | 0.044 | 1.11 | 0.034 | 199961 | 0.62016004 | CS |
260 | 0.5236 | 1292.83950617 | 0.0405 | 1.11 | 0.0153 | 194569 | 0.43766691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions