![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0127 | 2.26785714286 | 0.56 | 0.6 | 0.4443 | 144866 | 0.5810365 | CS |
4 | 0.0227 | 4.12727272727 | 0.55 | 0.6 | 0.44205 | 88432 | 0.54354388 | CS |
12 | 0.133 | 30.2478962929 | 0.4397 | 0.6582 | 0.4001 | 162830 | 0.57154615 | CS |
26 | -0.4673 | -44.9326923077 | 1.04 | 1.09 | 0.3992 | 244984 | 0.74878008 | CS |
52 | -0.0993 | -14.7767857143 | 0.672 | 1.11 | 0.3992 | 235843 | 0.83407854 | CS |
156 | 0.5323 | 1317.57425743 | 0.0404 | 1.11 | 0.034 | 202570 | 0.62585758 | CS |
260 | 0.5274 | 1164.2384106 | 0.0453 | 1.11 | 0.0153 | 197346 | 0.44444277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions