We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -3.01724137931 | 0.58 | 0.5879 | 0.5222 | 46594 | 0.56946275 | CS |
4 | -0.0662 | -10.5296643868 | 0.6287 | 0.6582 | 0.5222 | 293911 | 0.57911258 | CS |
12 | -0.1975 | -25.9868421053 | 0.76 | 0.76 | 0.3992 | 266663 | 0.579763 | CS |
26 | -0.35655 | -38.7954953485 | 0.91905 | 1.11 | 0.3992 | 265098 | 0.79584551 | CS |
52 | 0.1295 | 29.9076212471 | 0.433 | 1.11 | 0.3992 | 312114 | 0.7889511 | CS |
156 | 0.5255 | 1420.27027027 | 0.037 | 1.11 | 0.034 | 204415 | 0.62374587 | CS |
260 | 0.5087 | 945.539033457 | 0.0538 | 1.11 | 0.0153 | 199438 | 0.44344715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions