We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -3.37931034483 | 0.58 | 0.5879 | 0.5222 | 46594 | 0.56946275 | CS |
| 4 | -0.0683 | -10.8636869731 | 0.6287 | 0.6582 | 0.5222 | 293911 | 0.57911258 | CS |
| 12 | -0.1996 | -26.2631578947 | 0.76 | 0.76 | 0.3992 | 266663 | 0.579763 | CS |
| 26 | -0.35865 | -39.0239921658 | 0.91905 | 1.11 | 0.3992 | 265098 | 0.79584551 | CS |
| 52 | 0.1274 | 29.4226327945 | 0.433 | 1.11 | 0.3992 | 312114 | 0.7889511 | CS |
| 156 | 0.5234 | 1414.59459459 | 0.037 | 1.11 | 0.034 | 204415 | 0.62374587 | CS |
| 260 | 0.5066 | 941.635687732 | 0.0538 | 1.11 | 0.0153 | 199438 | 0.44344715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.54 | 0.0178 | 3.41 | 0.55 | 0.55805 | 0.53 | 21911 |
| 1735942980 | 0.5222 | -0.0578 | -9.97 | 0.58785 | 0.58785 | 0.5222 | 8600 |
| 1735856700 | 0.58 | 0.005 | 0.87 | 0.55 | 0.5879 | 0.55 | 37792 |
| 1735683960 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.5699999 | 118072 |
| 1735597740 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.575 | 39350 |
| 1735338000 | 0.59 | -0.03 | -4.84 | 0.562 | 0.6199 | 0.562 | 18672 |
| 1735252020 | 0.62 | 0.022 | 3.68 | 0.598 | 0.62 | 0.598 | 2200 |
| 1735078200 | 0.598 | -0.03745 | -5.89 | 0.6484 | 0.6484 | 0.58 | 16070 |
| 1734992400 | 0.63545 | 0.02975 | 4.91 | 0.59495 | 0.6389 | 0.58 | 66547 |
| 1734733200 | 0.6057 | 0.03051 | 5.30 | 0.56 | 0.613 | 0.56 | 21283 |
| 1734646800 | 0.57519 | 0.01894 | 3.40 | 0.5721 | 0.57519 | 0.5424639 | 4561420 |
| 1734560940 | 0.55625 | -0.06375 | -10.28 | 0.59894 | 0.59894 | 0.555 | 44827 |
| 1734474360 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 5000 |
| 1734388140 | 0.625 | -0.02525 | -3.88 | 0.65 | 0.6582 | 0.6225 | 116700 |
| 1734128940 | 0.65025 | 0.03025 | 4.88 | 0.62 | 0.65025 | 0.61485 | 41859 |
| 1734042480 | 0.62 | -0.00434 | -0.70 | 0.62 | 0.65 | 0.62 | 107020 |
| 1733955900 | 0.62434 | -0.00436 | -0.69 | 0.645 | 0.645 | 0.61 | 62331 |
| 1733869200 | 0.6287 | -0.0126 | -1.96 | 0.6287 | 0.6287 | 0.6287 | 750 |
| 1733782800 | 0.6413 | 0.01235 | 1.96 | 0.6274 | 0.6413 | 0.6274 | 17084 |
| 1733523600 | 0.62895 | 0.00895 | 1.44 | 0.58074 | 0.6334 | 0.58074 | 29509 |
| 1733437500 | 0.62 | 0.006536 | 1.07 | 0.6195 | 0.62 | 0.6195 | 33500 |
| 1733350980 | 0.613464 | 0.028764 | 4.92 | 0.575 | 0.613464 | 0.5722 | 258146 |
| 1733264700 | 0.5847 | -0.0111 | -1.86 | 0.59 | 0.6108 | 0.56 | 153800 |
| 1733178180 | 0.5958 | 0.0218 | 3.80 | 0.6092999 | 0.62 | 0.55 | 183929 |
| 1732918200 | 0.574 | 0.014 | 2.50 | 0.6092999 | 0.6092999 | 0.5641 | 258448 |
| 1732746540 | 0.56 | -0.04 | -6.67 | 0.55525 | 0.56 | 0.55525 | 5225 |
| 1732660140 | 0.6 | 0.0119 | 2.02 | 0.55 | 0.6127 | 0.55 | 146483 |
| 1732573560 | 0.5881 | -0.0419 | -6.65 | 0.5852 | 0.5881 | 0.585 | 27190 |
| 1732314000 | 0.63 | 0.04 | 6.78 | 0.587 | 0.63 | 0.587 | 55635 |
| 1732227900 | 0.59 | 0.14 | 31.11 | 0.4711 | 0.6028 | 0.4711 | 450020 |
| 1732141740 | 0.45 | 0.03215 | 7.69 | 0.4355 | 0.45 | 0.4155 | 118200 |
| 1732054800 | 0.41785 | -0.02715 | -6.10 | 0.4097 | 0.4202 | 0.4001 | 87200 |
| 1731968640 | 0.445 | 0.0165 | 3.85 | 0.4285 | 0.445 | 0.4131 | 30150 |
| 1731709260 | 0.4285 | -0.0081 | -1.86 | 0.4397 | 0.465 | 0.4285 | 9360 |
| 1731622800 | 0.4366 | -0.02255 | -4.91 | 0.46349 | 0.46349 | 0.4366 | 66742 |
| 1731536760 | 0.45915 | 0.01915 | 4.35 | 0.45185 | 0.45915 | 0.4518 | 11600 |
| 1731450480 | 0.44 | -0.0502 | -10.24 | 0.4569 | 0.515 | 0.435231 | 306860 |
| 1731363600 | 0.4902 | -0.02291 | -4.46 | 0.5017 | 0.50405 | 0.479002 | 104713 |
| 1731104400 | 0.51311 | 0.09311 | 22.17 | 0.43 | 0.5152 | 0.4212 | 476884 |
| 1731018540 | 0.42 | -0.093 | -18.13 | 0.5 | 0.5 | 0.413 | 563691 |
| 1730931600 | 0.513 | 0.098 | 23.61 | 0.415 | 0.513 | 0.415 | 190320 |
| 1730845680 | 0.415 | -0.064278 | -13.41 | 0.47 | 0.48 | 0.3992 | 903252 |
| 1730759160 | 0.479278 | -0.059692 | -11.08 | 0.53 | 0.54 | 0.4749 | 603141 |
| 1730496420 | 0.5389699 | -0.05093 | -8.63 | 0.5849 | 0.5849 | 0.53622 | 116155 |
| 1730409780 | 0.5899 | -0.0212 | -3.47 | 0.6312 | 0.6312 | 0.58495 | 65750 |
| 1730323500 | 0.6111 | -0.0399 | -6.13 | 0.64 | 0.64 | 0.6111 | 72307 |
| 1730237280 | 0.651 | 0.001 | 0.15 | 0.643 | 0.651 | 0.6274999 | 107281 |
| 1730150880 | 0.65 | 0.0201 | 3.19 | 0.6318 | 0.65 | 0.6251 | 126626 |
| 1729891500 | 0.6299 | 0.0049 | 0.78 | 0.6303 | 0.639 | 0.6274999 | 53180 |
| 1729805160 | 0.625 | -0.025 | -3.85 | 0.64 | 0.645 | 0.6051 | 600052 |
| 1729718940 | 0.65 | -0.0189 | -2.83 | 0.63665 | 0.65 | 0.625 | 103942 |
| 1729632300 | 0.6689 | 0.01055 | 1.60 | 0.6484 | 0.6689 | 0.6334 | 747101 |
| 1729545600 | 0.65835 | -0.02005 | -2.96 | 0.6395999 | 0.66 | 0.588 | 1208969 |
| 1729286400 | 0.6784 | -0.0224 | -3.20 | 0.7028 | 0.7028 | 0.655 | 216162 |
| 1729200000 | 0.7008 | -0.0092 | -1.30 | 0.6717 | 0.705 | 0.63825 | 663330 |
| 1729113960 | 0.71 | -0.01825 | -2.51 | 0.72 | 0.75 | 0.70376 | 232275 |
| 1729027680 | 0.7282499 | -0.02835 | -3.75 | 0.76 | 0.76 | 0.715 | 505164 |
| 1728941220 | 0.7566 | -0.0034 | -0.45 | 0.756 | 0.7566 | 0.715 | 148262 |
| 1728681900 | 0.76 | -0.0374 | -4.69 | 0.781 | 0.781 | 0.74795 | 672535 |
| 1728595560 | 0.7974 | -0.0576 | -6.74 | 0.8 | 0.83955 | 0.7679 | 405250 |
| 1728508800 | 0.855 | -0.045 | -5.00 | 0.882893 | 0.8932 | 0.85 | 243670 |
| 1728422580 | 0.9 | -0.001 | -0.11 | 0.915 | 0.915 | 0.89 | 106296 |
| 1728336000 | 0.901 | 0.001 | 0.11 | 0.902981 | 0.920425 | 0.9 | 63487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
