Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0211 | 2.24% | 0.961 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.933175 | 0.964 | 0.961 | 0.9399 |
RMLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.964 | 0.9048 | 0.9153165 | 360,417 | 0.051 | 5.60% |
| 1 Month | 0.90 | 0.964 | 0.7759 | 0.8962021 | 187,215 | 0.061 | 6.78% |
| 3 Months | 0.91 | 0.964 | 0.7759 | 0.8851698 | 136,696 | 0.051 | 5.60% |
| 6 Months | 0.30535 | 0.964 | 0.2887 | 0.6668896 | 335,175 | 0.65565 | 214.72% |
| 1 Year | 0.066 | 0.964 | 0.066 | 0.521664 | 260,381 | 0.895 | 1,356.06% |
| 3 Years | 0.041 | 0.964 | 0.034 | 0.4462297 | 161,505 | 0.92 | 2,243.90% |
| 5 Years | 0.0759 | 0.964 | 0.0153 | 0.2945451 | 167,679 | 0.8851 | 1,166.14% |
RMLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.961 | 0.0211 | 2.24% | 0.94 | 0.964 | 0.933175 | 285,699 |
| May 09 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 0.93245 | 17,089 |
| May 08 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 0.91 | 177,389 |
| May 07 2024 | 0.915 | 0.0037 | 0.41% | 0.91385 | 0.916 | 0.9048 | 1,035,594 |
| May 06 2024 | 0.9113 | 0.00005 | 0.01% | 0.9187 | 0.92255 | 0.91125 | 14,715 |
| May 03 2024 | 0.91125 | -0.00075 | -0.08% | 0.91 | 0.9165 | 0.9051 | 557,300 |
| May 02 2024 | 0.912 | 0.002 | 0.22% | 0.9199 | 0.9199 | 0.89375 | 80,772 |
| May 01 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 0.895 | 160,179 |
| Apr 30 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 0.898679 | 179,453 |
| Apr 29 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 0.90245 | 8,425 |
| Apr 26 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 0.918 | 4,225 |
| Apr 25 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 0.9001 | 167,235 |
| Apr 24 2024 | 0.888 | 0.008 | 0.91% | 0.899875 | 0.899875 | 0.8711 | 112,978 |
| Apr 23 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 0.875 | 121,350 |
| Apr 22 2024 | 0.87 | 0.02 | 2.35% | 0.875 | 0.893 | 0.8461 | 396,450 |
| Apr 19 2024 | 0.85 | -0.02556 | -2.92% | 0.88 | 0.88 | 0.85 | 79,400 |
| Apr 18 2024 | 0.875556 | 0.03121 | 3.70% | 0.85 | 0.875556 | 0.813 | 148,053 |
| Apr 17 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 0.8367 | 186,388 |
| Apr 16 2024 | 0.84 | -0.01275 | -1.50% | 0.78 | 0.8404 | 0.7759 | 122,943 |
| Apr 15 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 0.824 | 110,726 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8449 | 63,636 |
