We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 7.74515927545 | 16.01 | 17.25 | 15.75 | 5492 | 16.75824398 | CS |
4 | -0.38 | -2.15541690301 | 17.63 | 17.63 | 15.68 | 6225 | 16.72791915 | CS |
12 | -1.518 | -8.08823529412 | 18.768 | 19 | 15.68 | 6463 | 17.05735719 | CS |
26 | -3.24 | -15.8125915081 | 20.49 | 22.45 | 15.68 | 4942 | 18.15466678 | CS |
52 | -2.0698 | -10.713361422 | 19.3198 | 23 | 15.68 | 3690 | 19.01616194 | CS |
156 | -5.2234 | -23.2425890163 | 22.4734 | 23.4 | 13.48 | 24488 | 21.13499449 | CS |
260 | -6.35 | -26.906779661 | 23.6 | 24.17 | 13.48 | 61201 | 18.86849194 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions