We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.13869086196 | 15.43 | 16 | 15.43 | 896 | 15.81625 | CS |
| 4 | 0.615 | 4.06074612083 | 15.145 | 16.65 | 15.1 | 6578 | 15.14999037 | CS |
| 12 | -18.18400051 | -53.5705875465 | 33.94400051 | 33.94400051 | 15.1 | 3595 | 15.36468837 | CS |
| 26 | -15.79320047 | -50.052610305 | 31.55320047 | 34.68360052 | 15.1 | 3782 | 21.41373932 | CS |
| 52 | -13.02240043 | -45.2443167889 | 28.78240043 | 37.04720055 | 15.1 | 2413 | 22.23435596 | CS |
| 156 | -15.29360046 | -49.2490411207 | 31.05360046 | 37.04720055 | 15.1 | 2044 | 24.99422413 | CS |
| 260 | -5.82600032 | -26.9897166387 | 21.58600032 | 38.11323657 | 15.1 | 1727 | 25.33682913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733869200 | 15.76 | -0.24 | -1.50 | 15.76 | 15.76 | 15.76 | 1372 |
| 1733782800 | 16 | -0.3 | -1.84 | 15.43 | 16 | 15.43 | 420 |
| 1733523780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733437380 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733350980 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733264580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733178180 | 16.3 | 1.2 | 7.95 | 16.649999 | 16.649999 | 16.3 | 248 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 36810 |
| 1732659960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732573560 | 15.8 | 0.2 | 1.28 | 15.345 | 15.8 | 15.345 | 410 |
| 1732314240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732227840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732141440 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732055040 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731968640 | 15.6 | -0.55 | -3.41 | 15.145 | 15.6 | 15.145 | 210 |
| 1731705780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731619380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731532980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731446580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731360180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731100980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731014580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730928180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730841780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730755380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730496180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730409780 | 16.149999 | -0.69 | -4.10 | 15.92 | 16.149999 | 15.92 | 244 |
| 1730323620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730237220 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730150820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729891620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729805220 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729718820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729632420 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729546020 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729286820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729200420 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729114020 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729027620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1728941220 | 16.84 | 0.63 | 3.89 | 17.15 | 17.15 | 16.84 | 2698 |
| 1728681960 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728595560 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728509160 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728422760 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728336360 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728077160 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1727990760 | 16.21 | -0.69 | -4.08 | 15.55 | 16.21 | 15.55 | 424 |
| 1727904000 | 16.9 | -17.04 | -50.21 | 16.9 | 16.9 | 16.9 | 100 |
| 1727818200 | 33.944 | 0 | 0.00 | 33.944 | 33.944 | 33.944 | 0 |
| 1727731800 | 33.944 | 0 | 0.00 | 33.944 | 33.944 | 33.944 | 0 |
| 1727472600 | 33.944 | 0 | 0.00 | 33.944 | 33.944 | 33.944 | 0 |
| 1727386200 | 33.944 | 0 | 0.00 | 33.944 | 33.944 | 33.944 | 0 |
| 1727299200 | 33.944 | 2.78 | 8.93 | 33.944 | 33.944 | 33.944 | 510 |
| 1727188200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1727101800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726842600 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726756200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726669800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726583400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726497000 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726237800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726151400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
