We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.226 | -1.21335767207 | 18.626 | 18.626 | 18.4 | 350 | 18.4 | CS |
| 4 | 1.1999 | 6.97612223185 | 17.2001 | 18.626 | 16.95 | 904 | 17.26275769 | CS |
| 12 | 3.255 | 21.4922416639 | 15.145 | 18.626 | 15.1 | 4240 | 15.29153434 | CS |
| 26 | -15.50000051 | -45.7227146809 | 33.90000051 | 33.94400051 | 15.1 | 3694 | 21.10877534 | CS |
| 52 | -18.18000055 | -49.6992899854 | 36.58000055 | 37.04720055 | 15.1 | 2327 | 21.72776596 | CS |
| 156 | -12.63200046 | -40.7063684995 | 31.03200046 | 37.04720055 | 15.1 | 2068 | 24.74121661 | CS |
| 260 | -3.18600032 | -14.7595676493 | 21.58600032 | 38.11323657 | 15.1 | 1679 | 25.26138847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738276020 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738189620 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738103220 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738016820 | 18.4 | 1.45 | 8.55 | 18.626 | 18.626 | 18.4 | 350 |
| 1737757680 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737671280 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737584880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737498480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737152880 | 16.95 | -0.25 | -1.45 | 16.95 | 16.95 | 16.95 | 1000 |
| 1737066000 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736979600 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736893200 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736806800 | 17.2001 | 0.8 | 4.88 | 17.2001 | 17.2001 | 17.2001 | 1361 |
| 1736547600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736374800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736288400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736202000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735942800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735683600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735597200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735338000 | 16.399999 | 0.64 | 4.06 | 16.399999 | 16.399999 | 16.399999 | 219 |
| 1735251600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1735078800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734992400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734733200 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734646800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734560400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734474000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734387600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734128400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734042000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733955600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733869200 | 15.76 | -0.24 | -1.50 | 15.76 | 15.76 | 15.76 | 1372 |
| 1733782800 | 16 | -0.3 | -1.84 | 15.43 | 16 | 15.43 | 420 |
| 1733523780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733437380 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733350980 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733264580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733178180 | 16.3 | 1.2 | 7.95 | 16.649999 | 16.649999 | 16.3 | 248 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 36810 |
| 1732659960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732573560 | 15.8 | 0.2 | 1.28 | 15.345 | 15.8 | 15.345 | 410 |
| 1732314240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732227840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732141440 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732055040 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731968640 | 15.6 | -0.55 | -3.41 | 15.145 | 15.6 | 15.145 | 210 |
| 1731705780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731619380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731532980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731446580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731360180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731100980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731014580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730928180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730841780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730755380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730496180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
