Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.29 | 4.29 | 4.29 | 200 | 4.29 | CS |
| 12 | -0.566 | -11.6556836903 | 4.856 | 5.77 | 4.29 | 787 | 5.03585573 | CS |
| 26 | -0.96 | -18.2857142857 | 5.25 | 5.77 | 4.02 | 2544 | 4.31222528 | CS |
| 52 | -1.91 | -30.8064516129 | 6.2 | 7.3 | 4.02 | 3340 | 5.20588167 | CS |
| 156 | -9.9414 | -69.8553901935 | 14.2314 | 14.465 | 4.02 | 2301 | 7.4099555 | CS |
| 260 | -12.36 | -74.2342342342 | 16.65 | 41.71 | 4.02 | 1923 | 10.18664279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732573740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732314540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732228140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732141740 | 4.29 | -0.58 | -11.95 | 4.29 | 4.29 | 4.29 | 200 |
| 1732051500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731965100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731705900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731619500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731533100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731446700 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731360300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731101100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731014700 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730928300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730841900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730755500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730496300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730409900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1730323500 | 4.872 | 0.05 | 1.09 | 4.872 | 4.872 | 4.872 | 137 |
| 1730236980 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1730150580 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729891380 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729804980 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729718580 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729632180 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729545780 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729286580 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729200180 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729113780 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729027380 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1728940980 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1728681780 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1728595380 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1728508980 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1728422580 | 4.8195 | -0.95 | -16.47 | 4.8195 | 4.8195 | 4.8195 | 2600 |
| 1728336000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728076800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727990400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727904000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727817600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727731200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727472000 | 5.7699999 | 0.91 | 18.82 | 5.7699999 | 5.7699999 | 5.7699999 | 1000 |
| 1727386200 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1727274600 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1727188200 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1727101800 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726842600 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726756200 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726669800 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726583400 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726497000 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726237800 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726151400 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1726065000 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725978600 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725892200 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725633000 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725546600 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725460200 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725373800 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
