Nextera Energy Inc (PK) Historical Data - NEECU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.62	1.2555690563	49.38	50.7	48.25	1274871	49.81505527	CS
26	0.62	1.2555690563	49.38	50.7	48.25	1274871	49.81505527	CS
52	0.62	1.2555690563	49.38	50.7	48.25	1274871	49.81505527	CS
156	0.62	1.2555690563	49.38	50.7	48.25	1274871	49.81505527	CS
260	0.62	1.2555690563	49.38	50.7	48.25	1274871	49.81505527	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	50	0	0.00	50	50	50	0
1721942880	50	0	0.00	50	50	50	0
1721856480	50	0	0.00	50	50	50	0
1721770080	50	0	0.00	50	50	50	0
1721683680	50	0	0.00	50	50	50	0
1721424480	50	0	0.00	50	50	50	0
1721338080	50	0	0.00	50	50	50	0
1721251680	50	0	0.00	50	50	50	0
1721165280	50	0	0.00	50	50	50	0
1721078880	50	0	0.00	50	50	50	0
1720819680	50	0	0.00	50	50	50	0
1720733280	50	0	0.00	50	50	50	0
1720646880	50	0	0.00	50	50	50	0
1720560480	50	0	0.00	50	50	50	0
1720474080	50	0	0.00	50	50	50	0
1720214880	50	0	0.00	50	50	50	0
1720042080	50	0	0.00	50	50	50	0
1719955680	50	0	0.00	50	50	50	0
1719869280	50	0	0.00	50	50	50	0
1719610080	50	0	0.00	50	50	50	0
1719523680	50	0	0.00	50	50	50	0
1719437280	50	0	0.00	50	50	50	0
1719350880	50	-0.5	-0.99	50.2382	50.65	50	1033270
1719264540	50.5	0.42	0.83	50.2663	50.7	50.2663	1770215
1719005220	50.0828	1.08	2.21	49.75	50.35	49.75	432000

Hot Features