ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intermediate Municpal Income ETF

Intermediate Municpal Income ETF (TAXE)

50.16
-0.035
(-0.07%)
At close: January 29 3:00PM
50.16
0.00
( 0.00% )
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.16
Bid
37.81
Ask
62.70
Volume
135
50.15 Day's Range 50.16
49.76 52 Week Range 51.35
Previous Close
50.195
Open
50.16
Last Trade
100
@
50.165
Last Trade Time
15:00:00
Average Volume (3m)
720
Financial Volume
US$ 6,772
VWAP
50.16

TAXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.059772863120150.1950.3850.163250.19391473SP
40.020.039888312724450.1450.3849.7656150.02746516SP
120.070.13974845278550.0950.9949.7672050.2151565SP
26-0.21-0.41691483025650.3751.3549.7671350.42838294SP
520.030.059844404548250.1351.3549.7670550.41779408SP
1560.030.059844404548250.1351.3549.7670550.41779408SP
2600.030.059844404548250.1351.3549.7670550.41779408SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
679.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
622.85k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
66.55k
DSVDiscovery Silver Corp
$ 1.36
(1.49%)
4.97M
RYRoyal Bank of Canada
$ 176.05
(-0.55%)
3.89M
BTEBaytex Energy Corp
$ 3.60
(2.27%)
3.83M
CNQCanadian Natural Resources Ltd
$ 44.26
(1.10%)
3.1M
CSCapstone Copper Corp
$ 8.41
(5.39%)
3.08M

Discussion

View Full Feed
cottonmather cottonmather 5 minutes ago
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 6 minutes ago
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM
CommodityCoverage CommodityCoverage 6 minutes ago
Gold is a strong investment right now, particularly in the junior mining sector, due to rising demand, supply constraints, and geopolitical uncertainties. A surge in gold shipments to the U.S. has created a bullion shortage in London, with traders stockpiling $82 billion worth of gold in New York am
BOGO
MightyX MightyX 6 minutes ago
All yalls threats add more-than words to yalls sentences.
TPTW
930 930 6 minutes ago
Btc was up, Kulr isn't but I added 5K shares. Still sitting on 250K shares.
KULR
WinstonCup WinstonCup 6 minutes ago
Sorry folks, this one dead, gone, nothing left to see here, buried 6 feet.
imo
INQD
MightyX MightyX 6 minutes ago
Y’all are biggest laughing-stock on OTC cuz yall-got caught.
TPTW
threewheeler threewheeler 6 minutes ago
AZRH closed .115s looking good for .20s this week yet
AZRH
12yearplan 12yearplan 7 minutes ago
[yt]hxvXu6X2pZc[/yt] Nice bid end of day..
AII
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Where can I find that the technology doesn't have "all the bugs worked out"?
LWLG
lodas lodas 7 minutes ago
what don't you understand about the language in the official chapter 11 closing document as signed by the judge????.......you were given shares in the new company in return for your release signature SUNSHINE!!!!!!.....apply for a government job if you need money....WMI/WMIH/COOP/XXXX dont owe you s
COOP
Seminole Red Seminole Red 7 minutes ago
Trump says he will instruct Homeland Security, Pentagon to prepare migrant facility at Guantanamo

https://www.msn.com/en-us/news/us/trump-says-he-will-instruct-homeland-security-pentagon-to-prepare-migrant-facility-at-guantanamo/ar-AA1y4WPe?ocid=msedgntp&pc=HCTS&cvid=67ad31d639b347d5e
mick mick 7 minutes ago
HIVE

https://youtu.be/7GKPl4piQCA

https:// youtu.be/7GKPl4piQCA
bas2020 bas2020 7 minutes ago
I'm sure the bosses will be happy to reassign you.
NWBO
Milesblue42 Milesblue42 8 minutes ago
Dumbest Excuses ever as Price Destruction continues 🤨

More Completely Useless and Ridiculous Ronn Arguments as Ronn continues diluting.
RONN
johnydollar johnydollar 8 minutes ago
Like the kramers pulled that rug on the ownership.........

That was messed 😳 up.......

They did you guys a number.......

After promoting them.........

Oh well.........

😆 🤣 😂 😹 😆
DBMM
Acme Investments Acme Investments 8 minutes ago
Correct!!
AFFU
gawti88 gawti88 8 minutes ago
$45,000 is it true?
CEOS
1984ISHERE 1984ISHERE 8 minutes ago
No doubt this is the start of something great, be nice to see the buildup of rev streams in 2025
TTP
MONI
vlispxpert vlispxpert 8 minutes ago
AMPY, someone light the fuse on those hammers:

https://schrts.co/aJDAUaYC

chart is beauty imo
AMPY
RobbyG1974 RobbyG1974 9 minutes ago
I am not selling either but I just can't keep throwing money at this stock when this keeps happening. Hopefully it all comes together one day for all of us shareholders. I am not knocking the company at all and obviously I want it to succeed.
CLNV
DiscoverGold DiscoverGold 9 minutes ago
Tesla $TSLA Just Reported Earnings: Double Miss
By: Evan | January 29, 2025

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.73 missing expectations of $0.77
Revenue of $25.71B missing expectations of $27.14B

Tesla $TSLA just said:
TSLA
littlejohn littlejohn 9 minutes ago
Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...


so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock